Z500 Historical Data

Z500 Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.000359
-0.27%
$358,675 $103,316
2:37 PM $0.000357
+0.00%
$358,675 $103,150
2:30 PM $0.000354
+0.00%
$351,999 $102,763
2:27 PM $0.000353
+0.00%
$351,999 $103,092
2:25 PM $0.000352
+1.16%
$351,999 $102,935
2:24 PM $0.000348
+0.34%
$347,583 $101,557
2:22 PM $0.000348
-0.42%
$347,583 $101,619
2:20 PM $0.00035
+0.02%
$347,583 $102,353
2:19 PM $0.000348
-0.22%
$347,555 $101,848
2:18 PM $0.000349
+0.80%
$347,555 $102,014
2:16 PM $0.000346
-0.82%
$347,555 $100,953
2:13 PM $0.000354
+0.00%
$352,783 $103,023
2:12 PM $0.000354
+0.41%
$352,783 $102,857
2:11 PM $0.000351
-3.58%
$352,783 $101,022
2:10 PM $0.000365
+0.34%
$352,783 $104,931
2:08 PM $0.000364
+0.00%
$363,278 $104,575
2:07 PM $0.000364
+0.16%
$363,278 $104,578
2:06 PM $0.000363
+0.00%
$363,278 $104,370
2:04 PM $0.000363
-0.69%
$361,753 $103,896
2:03 PM $0.000364
+0.00%
$361,753 $104,413
2:02 PM $0.000364
+0.00%
$361,753 $104,976
2:01 PM $0.000362
+0.00%
$361,753 $104,378
2:00 PM $0.000363
+0.00%
$361,753 $104,410
1:59 PM $0.000363
+0.35%
$361,907 $104,422
1:58 PM $0.00037
+0.00%
$361,907 $106,040
1:57 PM $0.000373
+0.00%
$361,907 $106,982
1:55 PM $0.000372
+0.00%
$361,907 $106,868
1:53 PM $0.000373
+0.00%
$371,724 $106,941
1:51 PM $0.000372
+0.00%
$371,724 $107,490
1:49 PM $0.000375
-0.04%
$374,222 $110,064
1:48 PM $0.000376
+0.00%
$374,222 $110,368
1:47 PM $0.000376
+0.00%
$374,222 $110,377
1:45 PM $0.000375
+0.00%
$374,222 $111,243
1:43 PM $0.00038
-0.27%
$379,573 $112,550
1:42 PM $0.000382
+0.00%
$379,573 $112,432
1:41 PM $0.000381
+0.00%
$379,573 $112,427
1:39 PM $0.00038
+0.00%
$379,297 $112,169
1:38 PM $0.000381
+0.00%
$379,297 $112,328
1:37 PM $0.00038
+0.06%
$379,297 $112,226
1:36 PM $0.00038
-0.42%
$379,297 $112,189
1:35 PM $0.000385
+0.09%
$379,297 $113,040
1:32 PM $0.000383
+0.00%
$382,198 $112,594
1:31 PM $0.000385
-0.03%
$382,198 $113,108
1:30 PM $0.000385
+0.00%
$382,198 $112,991
1:29 PM $0.000385
+0.00%
$384,146 $112,881
1:28 PM $0.000386
-0.28%
$384,146 $112,872
1:26 PM $0.000388
+0.00%
$384,146 $114,022
1:24 PM $0.000389
-0.71%
$387,747 $114,349
1:22 PM $0.000391
+0.00%
$387,747 $115,258
1:20 PM $0.000392
+0.00%
$387,747 $115,397