Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 AM | $22.93 | +0.13% | ||
| Sep 12, 1 AM | $22.91 | -0.04% | ||
| Sep 12, 12 AM | $22.9 | +0.61% | ||
| Sep 11, 11 PM | $22.68 | -1.13% | ||
| Sep 11, 10 PM | $22.94 | +0.04% | ||
| Sep 11, 9 PM | $22.93 | +0.00% | ||
| Sep 11, 8 PM | $22.93 | +0.09% | ||
| Sep 11, 7 PM | $22.9 | +0.00% | ||
| Sep 11, 6 PM | $22.9 | -0.09% | ||
| Sep 11, 5 PM | $22.94 | +0.09% | ||
| Sep 11, 4 PM | $22.92 | +0.00% | ||
| Sep 11, 3 PM | $22.93 | +0.09% | ||
| Sep 11, 2 PM | $22.91 | -0.30% | ||
| Sep 11, 1 PM | $22.94 | +0.61% | ||
| Sep 11, 12 PM | $22.85 | +1.73% | ||
| Sep 11, 11 AM | $22.45 | +0.00% | ||
| Sep 11, 10 AM | $22.52 | +0.14% | ||
| Sep 11, 9 AM | $22.49 | -0.14% | ||
| Sep 11, 8 AM | $22.52 | -0.22% | ||
| Sep 11, 7 AM | $22.91 | +1.69% | ||
| Sep 11, 6 AM | $22.53 | +0.93% | ||
| Sep 11, 5 AM | $22.27 | -0.45% | ||
| Sep 11, 4 AM | $22.38 | +0.04% | ||
| Sep 11, 3 AM | $22.39 | +2.14% | ||
| Sep 11, 2 AM | $21.92 | -1.34% | ||
| Sep 11, 1 AM | $22.22 | -0.14% | ||
| Sep 11, 12 AM | $22.15 | -1.95% | ||
| Sep 10, 11 PM | $22.67 | +1.12% | ||
| Sep 10, 10 PM | $22.41 | +0.00% | ||
| Sep 10, 9 PM | $22.42 | +0.04% | ||
| Sep 10, 8 PM | $22.42 | +0.54% | ||
| Sep 10, 7 PM | $22.15 | -0.89% | ||
| Sep 10, 6 PM | $22.34 | -0.09% | ||
| Sep 10, 5 PM | $22.37 | -0.04% | ||
| Sep 10, 4 PM | $22.37 | -0.36% | ||
| Sep 10, 3 PM | $22.44 | -0.44% | ||
| Sep 10, 2 PM | $22.53 | +1.44% | ||
| Sep 10, 1 PM | $22.14 | +0.87% | ||
| Sep 10, 12 PM | $21.94 | -2.24% | ||
| Sep 10, 11 AM | $22.4 | -0.53% | ||
| Sep 10, 10 AM | $22.49 | +0.22% | ||
| Sep 10, 9 AM | $22.48 | +0.49% | ||
| Sep 10, 8 AM | $22.39 | -1.66% | ||
| Sep 10, 7 AM | $22.88 | +0.71% | ||
| Sep 10, 6 AM | $22.73 | +0.07% | ||
| Sep 10, 5 AM | $22.71 | -0.19% | ||
| Sep 10, 4 AM | $22.74 | +0.75% | ||
| Sep 10, 3 AM | $22.56 | -0.36% | ||
| Sep 10, 2 AM | $22.64 | -0.81% | ||
| Sep 10, 1 AM | $22.78 | +0.51% | ||