Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 6 AM | $18.32 | -0.27% | ||
| Aug 23, 5 AM | $18.43 | +0.71% | ||
| Aug 23, 4 AM | $18.33 | +0.11% | ||
| Aug 23, 3 AM | $18.47 | +0.60% | ||
| Aug 23, 2 AM | $18.32 | +0.00% | ||
| Aug 23, 1 AM | $18.47 | +0.38% | ||
| Aug 23, 12 AM | $18.4 | +0.05% | ||
| Aug 22, 11 PM | $18.3 | -0.81% | ||
| Aug 22, 10 PM | $18.46 | +0.82% | ||
| Aug 22, 9 PM | $18.4 | -0.49% | ||
| Aug 22, 8 PM | $18.42 | +0.22% | ||
| Aug 22, 7 PM | $18.4 | +0.11% | ||
| Aug 22, 6 PM | $18.48 | +0.49% | ||
| Aug 22, 5 PM | $18.39 | +0.05% | ||
| Aug 22, 4 PM | $18.33 | -0.22% | ||
| Aug 22, 3 PM | $18.35 | -0.81% | ||
| Aug 22, 2 PM | $18.4 | -0.33% | ||
| Aug 22, 1 PM | $18.46 | +0.44% | ||
| Aug 22, 12 PM | $18.5 | +1.09% | ||
| Aug 22, 11 AM | $18.33 | +0.16% | ||
| Aug 22, 10 AM | $18.45 | +0.44% | ||
| Aug 22, 9 AM | $18.32 | -0.33% | ||
| Aug 22, 8 AM | $18.34 | +0.16% | ||
| Aug 22, 7 AM | $18.29 | -0.65% | ||
| Aug 22, 6 AM | $18.38 | -0.49% | ||
| Aug 22, 5 AM | $18.45 | -0.22% | ||
| Aug 22, 4 AM | $18.47 | -0.22% | ||
| Aug 22, 3 AM | $18.51 | +0.22% | ||
| Aug 22, 2 AM | $18.53 | +0.54% | ||
| Aug 22, 1 AM | $18.53 | -0.22% | ||
| Aug 22, 12 AM | $18.6 | +0.11% | ||
| Aug 21, 11 PM | $18.58 | +0.11% | ||
| Aug 21, 10 PM | $18.57 | +0.05% | ||
| Aug 21, 9 PM | $18.57 | +0.00% | ||
| Aug 21, 8 PM | $18.57 | -0.05% | ||
| Aug 21, 7 PM | $18.57 | +0.11% | ||
| Aug 21, 6 PM | $18.56 | -0.22% | ||
| Aug 21, 5 PM | $18.58 | -0.05% | ||
| Aug 21, 4 PM | $18.58 | -0.38% | ||
| Aug 21, 3 PM | $18.65 | +0.65% | ||
| Aug 21, 2 PM | $18.54 | -1.33% | ||
| Aug 21, 1 PM | $18.79 | +0.16% | ||
| Aug 21, 12 PM | $18.76 | +0.48% | ||
| Aug 21, 11 AM | $18.7 | +0.21% | ||
| Aug 21, 10 AM | $18.67 | +0.21% | ||
| Aug 21, 9 AM | $18.65 | +1.47% | ||
| Aug 21, 8 AM | $18.4 | -1.60% | ||
| Aug 21, 7 AM | $18.76 | +0.81% | ||
| Aug 21, 6 AM | $18.56 | +1.09% | ||
| Aug 21, 5 AM | $18.31 | -1.61% | ||