Techno Historical Data

TCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0162
+31.97%
$ 339,499 $ 190,558
Aug 19 $ 0.0171
+94.83%
$ 254,940 $ 49,921
Aug 12 $ 0.00917
-1.29%
$ 184,590 $ 137,427
Aug 5 $ 0.00939
-37.40%
$ 194,460 $ 188,107
Jul 29 $ 0.015
+56.25%
$ 315,000 $ 111,423
Jul 22 $ 0.009
-25.59%
$ 201,600 $ 198,736
Jul 15 $ 0.0118
-1.64%
$ 252,000 $ 73,087
Jul 8 $ 0.012
+0.00%
$ 252,000 $ 47,349
Jul 1 $ 0.0131
+12.98%
$ 233,372 $ 8,092
Jun 24 $ 0.012
-16.67%
$ 252,000 $ 5,012
Jun 17 $ 0.012
-0.35%
$ 302,400 $ 9,451
Jun 10 $ 0.012
-24.84%
$ 252,893 $ 7,252
Jun 3 $ 0.016
+0.00%
$ 336,000 $ 47,595
May 27 $ 0.0153
-45.99%
$ 322,121 $ 6,122
May 20 $ 0.0291
-60.41%
$ 596,400 $ 70,756
May 13 $ 0.0733
-15.65%
$ 1.54 million $ 125,263
May 6 $ 0.095
+12.16%
$ 1.82 million $ 688,935
Apr 29 $ 0.0847
-5.68%
$ 1.78 million $ 49,541
Apr 22 $ 0.0857
+40.26%
$ 1.89 million $ 55,056
Apr 15 $ 0.0612
-25.73%
$ 1.28 million $ 218,068
Apr 8 $ 0.0879
-54.12%
$ 1.73 million $ 298,282
Apr 1 $ 0.0959
-35.85%
$ 4.07 million $ 34,881
Mar 25 $ 0.143
-11.24%
$ 3.14 million $ 20,992
Download