Trony Historical Data

TRONY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000516
+0.00%
$-- $5
Mar 9, 2025 $0.000073
+0.00%
$73,000 $27
Mar 8, 2025 $0.000054
+0.00%
$54,000 $162
Mar 7, 2025 $0.000054
-17.68%
$54,000 $162
Mar 6, 2025 $0.0000656
+0.00%
$65,600 $22
Feb 24, 2025 $0.0000557
+0.00%
$-- $8
Feb 23, 2025 $0.0000557
+0.00%
$55,700 $8
Feb 21, 2025 $0.0000569
+0.00%
$56,900 $0
Feb 20, 2025 $0.0000569
-2.07%
$56,900 $26
Feb 7, 2025 $0.0000736
+0.00%
$-- $356
Feb 6, 2025 $0.0000736
+0.00%
$73,600 $366
Jan 28, 2025 $0.0000539
+0.00%
$-- $8
Jan 27, 2025 $0.0000539
-82.61%
$53,900 $8
Jan 26, 2025 $0.00031
+0.00%
$309,900 $13
Jan 18, 2025 $0.0000509
+0.00%
$50,900 $2
Jan 17, 2025 $0.0000509
+0.00%
$50,900 $2
Jan 9, 2025 $0.000069
+0.00%
$69,000 $0
Jan 8, 2025 $0.000069
+15.19%
$69,000 $10
Jan 7, 2025 $0.0000599
+7.54%
$59,900 $10
Jan 6, 2025 $0.000095
+0.00%
$95,000 $1
Jan 5, 2025 $0.000095
+0.00%
$95,000 $1
Dec 25, 2024 $0.0000699
+0.00%
$-- $2
Dec 24, 2024 $0.0000699
+0.00%
$69,900 $2
Dec 19, 2024 $0.000089
+0.00%
$-- $9
Dec 18, 2024 $0.000089
+2.42%
$89,000 $9
Dec 17, 2024 $0.0000869
-32.90%
$86,900 $1
Dec 16, 2024 $0.00013
+0.00%
$129,500 $1
Dec 13, 2024 $0.00013
+0.00%
$-- $5
Dec 12, 2024 $0.00013
+0.00%
$130,000 $5
Dec 11, 2024 $0.0000487
+0.00%
$48,700 $1
Dec 10, 2024 $0.0000487
+0.00%
$48,700 $1
Dec 9, 2024 $0.000115
+0.00%
$114,900 $0
Dec 8, 2024 $0.000115
+13.65%
$114,900 $0
Dec 7, 2024 $0.000101
-68.00%
$101,100 $4
Dec 6, 2024 $0.000316
+0.13%
$315,900 $2
Dec 5, 2024 $0.000316
+16.85%
$315,500 $56
Dec 4, 2024 $0.00027
+102.55%
$270,000 $258
Dec 3, 2024 $0.000043
+0.00%
$-- $5
Dec 2, 2024 $0.000043
-66.87%
$43,000 $5
Nov 30, 2024 $0.000133
+0.00%
$133,200 $1
Nov 29, 2024 $0.000133
+0.00%
$133,200 $1
Nov 26, 2024 $0.0000653
+0.00%
$65,300 $1
Nov 25, 2024 $0.0000653
+0.00%
$65,300 $1
Nov 21, 2024 $0.000044
+0.00%
$-- $6
Nov 20, 2024 $0.000044
-0.23%
$44,000 $6
Nov 19, 2024 $0.0000441
-0.23%
$44,100 $2
Nov 18, 2024 $0.0000442
+1.38%
$44,200 $3
Nov 17, 2024 $0.0000436
-46.57%
$43,600 $16
Nov 10, 2024 $0.0000574
+0.00%
$-- $10
Nov 9, 2024 $0.0000574
+0.00%
$57,400 $10
Download