Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trony Historical Data

TRONY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0000605
+0.00%
$60,500 $1
Nov 4, 2024 $0.0000404
-0.74%
$40,400 $9
Nov 2, 2024 $0.0000406
+0.00%
$-- $0
Nov 1, 2024 $0.0000406
+0.00%
$40,600 $0
Oct 29, 2024 $0.0000403
+0.00%
$-- $1
Oct 28, 2024 $0.0000403
+0.00%
$40,300 $1
Oct 27, 2024 $0.0000414
+0.00%
$-- $10
Oct 26, 2024 $0.0000414
+0.00%
$41,400 $10
Oct 25, 2024 $0.0000405
+0.00%
$-- $0
Oct 24, 2024 $0.0000405
+0.00%
$40,500 $0
Oct 22, 2024 $0.0000402
+0.00%
$-- $0
Oct 21, 2024 $0.0000402
+0.00%
$40,200 $0
Oct 18, 2024 $0.0000505
+0.00%
$-- $9
Oct 17, 2024 $0.0000505
+0.00%
$50,500 $9
Oct 16, 2024 $0.0000551
+0.00%
$-- $0.00001
Oct 15, 2024 $0.0000551
-32.56%
$55,100 $5
Oct 11, 2024 $0.0000402
+0.00%
$-- $1
Oct 10, 2024 $0.0000402
+0.00%
$40,200 $1
Oct 9, 2024 $0.0000402
+0.25%
$40,200 $2
Oct 8, 2024 $0.00009
+0.00%
$90,000 $10
Oct 7, 2024 $0.00004
+99.00%
$40,000 $1
Oct 6, 2024 $0.0000201
-78.84%
$20,100 $1
Oct 5, 2024 $0.000095
+90.00%
$95,000 $5
Oct 4, 2024 $0.0₅2
+0.00%
$2,000 $0
Oct 3, 2024 $0.0₅2
-95.00%
$2,000 $0
Oct 2, 2024 $0.00004
+100.00%
$40,000 $3
Sep 30, 2024 $0.0000501
+0.00%
$50,100 $0.00001
Sep 29, 2024 $0.000058
+13.73%
$58,000 $0
Sep 28, 2024 $0.000051
+2.00%
$51,000 $0.0001
Sep 27, 2024 $0.00005
+0.00%
$50,000 $0
Sep 26, 2024 $0.000073
-3.95%
$73,000 $121
Sep 25, 2024 $0.000076
+0.00%
$76,000 $2
Sep 24, 2024 $0.000076
-24.83%
$76,000 $79
Sep 23, 2024 $0.000101
-1.17%
$101,100 $24,376
Sep 22, 2024 $0.000102
+3.33%
$102,300 $254,979
Sep 21, 2024 $0.0000995
+17.89%
$99,500 $220,882
Sep 20, 2024 $0.0000797
-14.21%
$79,700 $371,738
Sep 19, 2024 $0.000105
-7.91%
$104,800 $495,117
Sep 18, 2024 $0.00011
-28.90%
$109,500 $355,594
Sep 17, 2024 $0.000157
+22.39%
$156,900 $318,428
Sep 16, 2024 $0.000125
-14.11%
$124,800 $347,882
Sep 15, 2024 $0.000148
+33.61%
$147,500 $231,638
Sep 14, 2024 $0.000121
-6.80%
$120,600 $283,268
Sep 13, 2024 $0.000127
-4.87%
$127,100 $295,410
Sep 12, 2024 $0.00011
-15.11%
$110,100 $283,596
Sep 11, 2024 $0.00013
+12.93%
$130,100 $232,075
Sep 10, 2024 $0.000115
-46.64%
$115,200 $136,313
Sep 9, 2024 $0.000219
+185.42%
$219,200 $256,586
Sep 8, 2024 $0.0000755
-12.21%
$75,500 $215,731
Sep 7, 2024 $0.0000793
-23.90%
$79,300 $223,459