Pickle Finance Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0779
-2.34%
$ 271,697 $ 668
Jun 18, 2025 $ 0.0796
-3.40%
$ 277,667 $ 482
Jun 17, 2025 $ 0.0825
-5.25%
$ 287,901 $ 615
Jun 16, 2025 $ 0.0878
-4.71%
$ 306,348 $ 920
Jun 15, 2025 $ 0.0922
-6.25%
$ 321,614 $ 908
Jun 14, 2025 $ 0.0983
-6.37%
$ 342,832 $ 742
Jun 13, 2025 $ 0.105
-16.23%
$ 366,156 $ 2,404
Jun 12, 2025 $ 0.125
-3.30%
$ 437,563 $ 460
Jun 11, 2025 $ 0.159
-0.99%
$ -- $ 28
Jun 10, 2025 $ 0.161
+5.95%
$ 562,076 $ 103
Jun 9, 2025 $ 0.152
+4.94%
$ 531,128 $ 1,344
Jun 8, 2025 $ 0.153
-0.33%
$ -- $ 189
Jun 7, 2025 $ 0.154
+1.01%
$ 538,025 $ 190
Jun 6, 2025 $ 0.152
+1.46%
$ -- $ 36
Jun 5, 2025 $ 0.15
-6.86%
$ 523,122 $ 36
Jun 4, 2025 $ 0.162
-0.13%
$ 565,533 $ 5
Jun 3, 2025 $ 0.161
-0.50%
$ -- $ 55
Jun 2, 2025 $ 0.161
+2.79%
$ 560,343 $ 61
Jun 1, 2025 $ 0.156
+0.92%
$ 545,926 $ 1,013
May 31, 2025 $ 0.167
+0.67%
$ 581,406 $ 34
May 30, 2025 $ 0.173
-0.26%
$ -- $ 97
May 29, 2025 $ 0.174
-0.80%
$ 606,640 $ 97
May 28, 2025 $ 0.175
-0.07%
$ 611,700 $ 3
May 27, 2025 $ 0.176
+0.51%
$ 613,733 $ 101
May 26, 2025 $ 0.169
+0.98%
$ -- $ 98
May 25, 2025 $ 0.167
+0.96%
$ 583,950 $ 97
May 24, 2025 $ 0.169
+1.38%
$ 590,211 $ 252
May 23, 2025 $ 0.181
+1.18%
$ -- $ 433
May 22, 2025 $ 0.177
+25.46%
$ 618,989 $ 512
May 21, 2025 $ 0.141
-18.88%
$ 493,380 $ 15,727
May 20, 2025 $ 0.174
-1.43%
$ 608,236 $ 14,672
May 19, 2025 $ 0.176
+1.17%
$ 613,415 $ 360
May 18, 2025 $ 0.174
-3.04%
$ 606,334 $ 8,433
May 17, 2025 $ 0.179
-4.29%
$ 625,357 $ 3,486
May 16, 2025 $ 0.188
+1.37%
$ 657,686 $ 2,033
May 15, 2025 $ 0.186
+8.92%
$ 649,485 $ 2,376
May 14, 2025 $ 0.171
-2.39%
$ 596,287 $ 24,208
May 13, 2025 $ 0.175
-1.78%
$ 610,888 $ 4,925
May 12, 2025 $ 0.178
+9.86%
$ 621,974 $ 120
May 11, 2025 $ 0.162
-3.78%
$ 566,229 $ 15
May 10, 2025 $ 0.169
+2.06%
$ 588,268 $ 636
May 9, 2025 $ 0.165
+26.38%
$ 576,313 $ 1,979
May 8, 2025 $ 0.131
-3.61%
$ 456,046 $ 119
May 7, 2025 $ 0.129
+0.21%
$ 451,268 $ 26
May 6, 2025 $ 0.129
-5.16%
$ 450,380 $ 37
May 5, 2025 $ 0.136
+0.00%
$ 474,887 $ 136
May 4, 2025 $ 0.136
+0.00%
$ 474,887 $ 34
May 3, 2025 $ 0.132
+0.00%
$ -- $ 20
May 2, 2025 $ 0.132
+4.52%
$ 460,232 $ 20
May 1, 2025 $ 0.126
+4.30%
$ 440,344 $ 28