Pickle Finance Historical Data

PICKLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.537
+0.04%
$ 1.75 million $ 201,576
Dec 12, 2023 $ 0.537
-0.89%
$ 1.75 million $ 208,436
Dec 11, 2023 $ 0.542
-0.61%
$ 1.76 million $ 208,327
Dec 10, 2023 $ 0.545
-1.82%
$ 1.77 million $ 203,432
Dec 9, 2023 $ 0.557
-1.84%
$ 1.81 million $ 255,687
Dec 8, 2023 $ 0.574
+1.69%
$ 1.86 million $ 222,310
Dec 7, 2023 $ 0.564
-0.46%
$ 1.83 million $ 212,846
Dec 6, 2023 $ 0.567
+0.09%
$ 1.84 million $ 208,679
Dec 5, 2023 $ 0.566
+0.57%
$ 1.84 million $ 230,136
Dec 4, 2023 $ 0.563
-0.51%
$ 1.83 million $ 210,752
Dec 3, 2023 $ 0.566
-2.15%
$ 1.84 million $ 226,818
Dec 2, 2023 $ 0.579
+1.48%
$ 1.88 million $ 273,599
Dec 1, 2023 $ 0.57
-0.15%
$ 1.85 million $ 230,115
Nov 30, 2023 $ 0.571
+5.06%
$ 1.86 million $ 191,522
Nov 29, 2023 $ 0.543
-4.23%
$ 1.76 million $ 183,333
Nov 28, 2023 $ 0.567
+4.21%
$ 1.84 million $ 182,324
Nov 27, 2023 $ 0.544
-0.29%
$ 1.77 million $ 182,904
Nov 26, 2023 $ 0.546
+1.39%
$ 1.77 million $ 177,336
Nov 25, 2023 $ 0.538
+2.74%
$ 1.75 million $ 176,234
Nov 24, 2023 $ 0.524
-0.39%
$ 1.7 million $ 176,467
Nov 23, 2023 $ 0.526
-0.47%
$ 1.71 million $ 181,961
Nov 22, 2023 $ 0.529
+1.82%
$ 1.72 million $ 178,725
Nov 21, 2023 $ 0.522
-2.62%
$ 1.69 million $ 207,813
Nov 20, 2023 $ 0.536
+5.29%
$ 1.74 million $ 180,825
Nov 19, 2023 $ 0.509
+6.85%
$ 1.65 million $ 566,357
Nov 18, 2023 $ 0.477
-24.66%
$ 1.55 million $ 389,946
Nov 17, 2023 $ 0.637
+14.32%
$ 2.07 million $ 353,419
Nov 16, 2023 $ 0.557
+1.26%
$ 1.81 million $ 537,686
Nov 15, 2023 $ 0.55
+35.74%
$ 1.78 million $ 564,224
Nov 14, 2023 $ 0.409
-20.75%
$ 1.33 million $ 389,620
Nov 13, 2023 $ 0.517
-2.07%
$ 1.67 million $ 565,161
Nov 12, 2023 $ 0.527
+1.33%
$ 1.71 million $ 577,276
Nov 11, 2023 $ 0.52
-8.49%
$ 1.69 million $ 591,725
Nov 10, 2023 $ 0.569
-8.38%
$ 1.84 million $ 628,549
Nov 9, 2023 $ 0.621
-6.91%
$ 2.01 million $ 684,715
Nov 8, 2023 $ 0.667
-2.68%
$ 2.16 million $ 341,967
Nov 7, 2023 $ 0.685
+1.81%
$ 2.22 million $ 270,949
Nov 6, 2023 $ 0.673
-34.99%
$ 2.18 million $ 989,276
Nov 5, 2023 $ 1.03
+15.30%
$ 3.35 million $ 428,404
Nov 4, 2023 $ 0.898
+3.66%
$ 2.91 million $ 705,872
Nov 3, 2023 $ 0.87
-9.18%
$ 2.82 million $ 718,852
Nov 2, 2023 $ 0.961
+5.26%
$ 3.11 million $ 376,136
Nov 1, 2023 $ 0.913
-3.74%
$ 2.95 million $ 701,315
Oct 31, 2023 $ 0.948
+1.91%
$ 3.07 million $ 725,077
Oct 30, 2023 $ 0.93
-3.43%
$ 3.01 million $ 314,379
Oct 29, 2023 $ 0.963
+2.53%
$ 3.12 million $ 752,617
Oct 28, 2023 $ 0.94
-0.19%
$ 3.04 million $ 318,307
Oct 27, 2023 $ 0.941
+0.04%
$ 3.05 million $ 378,431
Oct 26, 2023 $ 0.941
+4.33%
$ 3.05 million $ 369,893
Oct 25, 2023 $ 0.903
+0.08%
$ 2.92 million $ 723,211