Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $1.06
+0.16%
$3.46 million $374,938
Jan 7, 2024 $1.06
-0.08%
$3.46 million $403,249
Jan 6, 2024 $1.06
+0.29%
$3.46 million $367,268
Jan 5, 2024 $1.05
-0.20%
$3.45 million $398,780
Jan 4, 2024 $1.06
+0.15%
$3.45 million $371,187
Jan 3, 2024 $1.05
-0.28%
$3.45 million $371,036
Jan 2, 2024 $1.06
-0.13%
$3.46 million $415,570
Jan 1, 2024 $1.05
-0.34%
$3.44 million $374,413
Dec 31, 2023 $1.05
+2.87%
$3.44 million $204,351
Dec 30, 2023 $1.02
-0.17%
$3.35 million $79,307
Dec 29, 2023 $1.03
-1.42%
$3.35 million $65,966
Dec 28, 2023 $1.04
-1.81%
$3.4 million $59,750
Dec 27, 2023 $1.06
+4.48%
$3.45 million $77,738
Dec 26, 2023 $1.01
-1.95%
$3.3 million $70,857
Dec 25, 2023 $1.03
+1.81%
$3.37 million $69,949
Dec 24, 2023 $1.01
-4.19%
$3.31 million $128,723
Dec 23, 2023 $1.06
+4.18%
$3.44 million $139,421
Dec 22, 2023 $1.01
+1.30%
$3.3 million $370,039
Dec 21, 2023 $1
-0.66%
$3.26 million $349,981
Dec 20, 2023 $1.01
-0.33%
$3.28 million $368,315
Dec 19, 2023 $1.01
+0.53%
$3.29 million $364,555
Dec 18, 2023 $1.01
-4.87%
$3.28 million $364,488
Dec 17, 2023 $1.06
+12.21%
$3.44 million $328,368
Dec 16, 2023 $0.943
+62.00%
$3.07 million $191,690
Dec 15, 2023 $0.582
+9.16%
$1.89 million $234,045
Dec 14, 2023 $0.533
-0.74%
$1.73 million $204,203
Dec 13, 2023 $0.537
+0.04%
$1.75 million $201,576
Dec 12, 2023 $0.537
-0.89%
$1.75 million $208,436
Dec 11, 2023 $0.542
-0.61%
$1.76 million $208,327
Dec 10, 2023 $0.545
-1.82%
$1.77 million $203,432
Dec 9, 2023 $0.557
-1.84%
$1.81 million $255,687
Dec 8, 2023 $0.574
+1.69%
$1.86 million $222,310
Dec 7, 2023 $0.564
-0.46%
$1.83 million $212,846
Dec 6, 2023 $0.567
+0.09%
$1.84 million $208,679
Dec 5, 2023 $0.566
+0.57%
$1.84 million $230,136
Dec 4, 2023 $0.563
-0.51%
$1.83 million $210,752
Dec 3, 2023 $0.566
-2.15%
$1.84 million $226,818
Dec 2, 2023 $0.579
+1.48%
$1.88 million $273,599
Dec 1, 2023 $0.57
-0.15%
$1.85 million $230,115
Nov 30, 2023 $0.571
+5.06%
$1.86 million $191,522
Nov 29, 2023 $0.543
-4.23%
$1.76 million $183,333
Nov 28, 2023 $0.567
+4.21%
$1.84 million $182,324
Nov 27, 2023 $0.544
-0.29%
$1.77 million $182,904
Nov 26, 2023 $0.546
+1.39%
$1.77 million $177,336
Nov 25, 2023 $0.538
+2.74%
$1.75 million $176,234
Nov 24, 2023 $0.524
-0.39%
$1.7 million $176,467
Nov 23, 2023 $0.526
-0.47%
$1.71 million $181,961
Nov 22, 2023 $0.529
+1.82%
$1.72 million $178,725
Nov 21, 2023 $0.522
-2.62%
$1.69 million $207,813
Nov 20, 2023 $0.536
+5.29%
$1.74 million $180,825