Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.509
+6.85%
$1.65 million $566,357
Nov 18, 2023 $0.477
-24.66%
$1.55 million $389,946
Nov 17, 2023 $0.637
+14.32%
$2.07 million $353,419
Nov 16, 2023 $0.557
+1.26%
$1.81 million $537,686
Nov 15, 2023 $0.55
+35.74%
$1.78 million $564,224
Nov 14, 2023 $0.409
-20.75%
$1.33 million $389,620
Nov 13, 2023 $0.517
-2.07%
$1.67 million $565,161
Nov 12, 2023 $0.527
+1.33%
$1.71 million $577,276
Nov 11, 2023 $0.52
-8.49%
$1.69 million $591,725
Nov 10, 2023 $0.569
-8.38%
$1.84 million $628,549
Nov 9, 2023 $0.621
-6.91%
$2.01 million $684,715
Nov 8, 2023 $0.667
-2.68%
$2.16 million $341,967
Nov 7, 2023 $0.685
+1.81%
$2.22 million $270,949
Nov 6, 2023 $0.673
-34.99%
$2.18 million $989,276
Nov 5, 2023 $1.03
+15.30%
$3.35 million $428,404
Nov 4, 2023 $0.898
+3.66%
$2.91 million $705,872
Nov 3, 2023 $0.87
-9.18%
$2.82 million $718,852
Nov 2, 2023 $0.961
+5.26%
$3.11 million $376,136
Nov 1, 2023 $0.913
-3.74%
$2.95 million $701,315
Oct 31, 2023 $0.948
+1.91%
$3.07 million $725,077
Oct 30, 2023 $0.93
-3.43%
$3.01 million $314,379
Oct 29, 2023 $0.963
+2.53%
$3.12 million $752,617
Oct 28, 2023 $0.94
-0.19%
$3.04 million $318,307
Oct 27, 2023 $0.941
+0.04%
$3.05 million $378,431
Oct 26, 2023 $0.941
+4.33%
$3.05 million $369,893
Oct 25, 2023 $0.903
+0.08%
$2.92 million $723,211
Oct 24, 2023 $0.902
+3.19%
$2.92 million $343,544
Oct 23, 2023 $0.875
+0.97%
$2.83 million $732,648
Oct 22, 2023 $0.868
-4.92%
$2.81 million $748,493
Oct 21, 2023 $0.912
+0.13%
$2.95 million $366,673
Oct 20, 2023 $0.911
-2.04%
$2.95 million $395,479
Oct 19, 2023 $0.93
+0.80%
$3.01 million $753,033
Oct 18, 2023 $0.922
+0.19%
$2.98 million $352,437
Oct 17, 2023 $0.92
-0.34%
$2.97 million $361,169
Oct 16, 2023 $0.923
+0.97%
$2.98 million $740,784
Oct 15, 2023 $0.914
-2.11%
$2.95 million $747,350
Oct 14, 2023 $0.934
+13.71%
$3.02 million $333,848
Oct 13, 2023 $0.821
-10.35%
$2.65 million $384,531
Oct 12, 2023 $0.916
+0.59%
$2.96 million $721,313
Oct 11, 2023 $0.911
+3.10%
$2.94 million $731,187
Oct 10, 2023 $0.883
-7.39%
$2.85 million $758,682
Oct 9, 2023 $0.954
+9.40%
$3.08 million $296,536
Oct 8, 2023 $0.872
-2.25%
$2.81 million $369,787
Oct 7, 2023 $0.892
-11.03%
$2.88 million $764,091
Oct 6, 2023 $1
-0.88%
$3.23 million $335,710
Oct 5, 2023 $1.01
-0.28%
$3.26 million $339,887
Oct 4, 2023 $1.01
-0.53%
$3.27 million $341,408
Oct 3, 2023 $1.02
+1.79%
$3.29 million $335,231
Oct 2, 2023 $1
-1.67%
$3.23 million $359,704
Oct 1, 2023 $1.02
-0.71%
$3.28 million $353,531