Pickle Finance Historical Data

PICKLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.07
+1.49%
$ 3.41 million $ 727,928
Jul 15, 2023 $ 1.06
-0.33%
$ 3.36 million $ 354,245
Jul 14, 2023 $ 1.06
-2.52%
$ 3.37 million $ 735,569
Jul 13, 2023 $ 1.09
+10.03%
$ 3.46 million $ 1.12 million
Jul 12, 2023 $ 0.992
-8.52%
$ 3.15 million $ 363,758
Jul 11, 2023 $ 1.08
+0.96%
$ 3.44 million $ 767,206
Jul 10, 2023 $ 1.07
-0.32%
$ 3.41 million $ 363,314
Jul 9, 2023 $ 1.08
+1.54%
$ 3.42 million $ 360,014
Jul 8, 2023 $ 1.05
+3.11%
$ 3.34 million $ 731,009
Jul 7, 2023 $ 1.02
-1.68%
$ 3.24 million $ 721,411
Jul 6, 2023 $ 1.06
+1.14%
$ 3.35 million $ 1.08 million
Jul 5, 2023 $ 1.04
+7.40%
$ 3.31 million $ 712,572
Jul 4, 2023 $ 0.972
-7.53%
$ 3.08 million $ 53,697
Jul 3, 2023 $ 1.05
+2.07%
$ 3.33 million $ 733,195
Jul 2, 2023 $ 1.03
+1.19%
$ 3.26 million $ 753,584
Jul 1, 2023 $ 1.02
-1.99%
$ 3.22 million $ 730,415
Jun 30, 2023 $ 1.04
-0.73%
$ 3.29 million $ 731,560
Jun 29, 2023 $ 1.04
-0.29%
$ 3.31 million $ 734,807
Jun 28, 2023 $ 1.05
-0.75%
$ 3.32 million $ 741,541
Jun 27, 2023 $ 1.06
+0.04%
$ 3.35 million $ 729,688
Jun 26, 2023 $ 1.05
-0.44%
$ 3.35 million $ 356,575
Jun 25, 2023 $ 1.06
-3.25%
$ 3.36 million $ 746,023
Jun 24, 2023 $ 1.09
+3.12%
$ 3.47 million $ 769,992
Jun 23, 2023 $ 1.06
+12.15%
$ 3.36 million $ 746,790
Jun 22, 2023 $ 0.943
-14.48%
$ 2.99 million $ 434,883
Jun 21, 2023 $ 1.1
+2.28%
$ 3.5 million $ 376,669
Jun 20, 2023 $ 1.08
-3.86%
$ 3.42 million $ 748,469
Jun 19, 2023 $ 1.12
+0.26%
$ 3.55 million $ 744,641
Jun 18, 2023 $ 1.12
+9.56%
$ 3.55 million $ 739,807
Jun 17, 2023 $ 1.02
-0.06%
$ 3.24 million $ 363,338
Jun 16, 2023 $ 1.02
-1.34%
$ 3.24 million $ 355,543
Jun 15, 2023 $ 1.04
+6.79%
$ 3.28 million $ 753,274
Jun 14, 2023 $ 0.972
-16.32%
$ 3.08 million $ 83,766
Jun 13, 2023 $ 1.17
+6.91%
$ 3.69 million $ 386,404
Jun 12, 2023 $ 1.09
-0.60%
$ 3.45 million $ 800,262
Jun 11, 2023 $ 1.1
-0.51%
$ 3.47 million $ 755,983
Jun 10, 2023 $ 1.1
-14.11%
$ 3.49 million $ 436,612
Jun 9, 2023 $ 1.29
+16.20%
$ 4.07 million $ 758,715
Jun 8, 2023 $ 1.11
-10.69%
$ 3.5 million $ 402,275
Jun 7, 2023 $ 1.24
+0.28%
$ 3.91 million $ 818,165
Jun 6, 2023 $ 1.23
+4.57%
$ 3.9 million $ 1.2 million
Jun 5, 2023 $ 1.18
-5.63%
$ 3.73 million $ 466,397
Jun 4, 2023 $ 1.25
+3.20%
$ 3.95 million $ 830,802
Jun 3, 2023 $ 1.21
-4.31%
$ 3.83 million $ 816,858
Jun 2, 2023 $ 1.27
-0.61%
$ 4 million $ 410,239
Jun 1, 2023 $ 1.29
+6.32%
$ 4.06 million $ 782,170
May 31, 2023 $ 1.21
+1.44%
$ 3.82 million $ 869,286
May 30, 2023 $ 1.19
-0.79%
$ 3.77 million $ 960,689
May 29, 2023 $ 1.2
-4.85%
$ 3.8 million $ 902,037
May 28, 2023 $ 1.26
+0.39%
$ 3.99 million $ 822,849