Pickle Finance Historical Data

PICKLE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.89
-1.32%
$ 2.86 million $ 700,028
Sep 3, 2023 $ 0.902
+3.94%
$ 2.89 million $ 700,837
Sep 2, 2023 $ 0.868
-1.17%
$ 2.78 million $ 713,228
Sep 1, 2023 $ 0.878
-1.40%
$ 2.82 million $ 693,551
Aug 31, 2023 $ 0.892
+5.03%
$ 2.86 million $ 325,389
Aug 30, 2023 $ 0.849
-0.73%
$ 2.72 million $ 677,633
Aug 29, 2023 $ 0.856
-3.29%
$ 2.74 million $ 675,563
Aug 28, 2023 $ 0.885
-2.01%
$ 2.84 million $ 688,094
Aug 27, 2023 $ 0.903
-2.67%
$ 2.89 million $ 701,684
Aug 26, 2023 $ 0.928
-7.71%
$ 2.97 million $ 731,008
Aug 25, 2023 $ 1
+2.56%
$ 3.22 million $ 333,013
Aug 24, 2023 $ 0.98
+4.08%
$ 3.14 million $ 733,255
Aug 23, 2023 $ 0.941
-5.18%
$ 3.01 million $ 361,869
Aug 22, 2023 $ 0.988
-3.98%
$ 3.16 million $ 340,721
Aug 21, 2023 $ 1.03
-0.40%
$ 3.29 million $ 351,172
Aug 20, 2023 $ 1.03
-0.62%
$ 3.31 million $ 389,081
Aug 19, 2023 $ 1.04
+10.66%
$ 3.33 million $ 351,530
Aug 18, 2023 $ 0.937
-11.17%
$ 3 million $ 550,780
Aug 17, 2023 $ 1.05
+16.02%
$ 3.37 million $ 2.78 million
Aug 16, 2023 $ 0.909
+1.42%
$ 2.91 million $ 754,838
Aug 15, 2023 $ 0.893
-2.01%
$ 2.85 million $ 677,643
Aug 14, 2023 $ 0.911
-6.30%
$ 2.91 million $ 308,185
Aug 13, 2023 $ 0.972
-0.23%
$ 3.11 million $ 687,845
Aug 12, 2023 $ 0.974
+4.30%
$ 3.12 million $ 330,863
Aug 11, 2023 $ 0.934
-5.08%
$ 2.99 million $ 789,210
Aug 10, 2023 $ 0.984
+0.24%
$ 3.14 million $ 331,691
Aug 9, 2023 $ 0.981
-2.10%
$ 3.13 million $ 354,819
Aug 8, 2023 $ 1
-7.12%
$ 3.2 million $ 1.09 million
Aug 7, 2023 $ 1.08
+17.51%
$ 3.45 million $ 361,464
Aug 6, 2023 $ 0.918
-10.35%
$ 2.93 million $ 746,156
Aug 5, 2023 $ 1.02
-6.72%
$ 3.27 million $ 726,708
Aug 4, 2023 $ 1.1
+0.04%
$ 3.51 million $ 407,052
Aug 3, 2023 $ 1.1
+0.66%
$ 3.51 million $ 42,479
Aug 2, 2023 $ 1.09
-2.18%
$ 3.48 million $ 783,076
Aug 1, 2023 $ 1.11
+1.65%
$ 3.56 million $ 1.14 million
Jul 31, 2023 $ 1.1
-0.41%
$ 3.5 million $ 368,963
Jul 30, 2023 $ 1.1
-0.66%
$ 3.51 million $ 403,533
Jul 29, 2023 $ 1.11
-0.22%
$ 3.54 million $ 796,838
Jul 28, 2023 $ 1.11
+0.24%
$ 3.54 million $ 790,633
Jul 27, 2023 $ 1.11
-0.63%
$ 3.53 million $ 393,775
Jul 26, 2023 $ 1.11
-0.01%
$ 3.54 million $ 372,495
Jul 25, 2023 $ 1.12
+10.52%
$ 3.54 million $ 364,876
Jul 24, 2023 $ 1.01
-7.72%
$ 3.2 million $ 744,527
Jul 23, 2023 $ 1.09
+6.20%
$ 3.47 million $ 84,061
Jul 22, 2023 $ 1.03
-0.35%
$ 3.27 million $ 725,528
Jul 21, 2023 $ 1.03
-0.89%
$ 3.28 million $ 744,480
Jul 20, 2023 $ 1.04
+0.05%
$ 3.31 million $ 762,932
Jul 19, 2023 $ 1.04
-0.58%
$ 3.3 million $ 758,825
Jul 18, 2023 $ 1.05
-0.65%
$ 3.32 million $ 367,513
Jul 17, 2023 $ 1.05
-1.86%
$ 3.35 million $ 357,094