Pickle Finance Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.114
+2.25%
$ 396,379 $ 44,302
Apr 13, 2025 $ 0.111
-3.81%
$ 387,307 $ 56,110
Apr 12, 2025 $ 0.116
+5.48%
$ 403,009 $ 56,924
Apr 11, 2025 $ 0.11
+1.39%
$ 382,422 $ 37,683
Apr 10, 2025 $ 0.105
-9.05%
$ 368,116 $ 27,703
Apr 9, 2025 $ 0.116
+13.73%
$ 404,753 $ 18,067
Apr 8, 2025 $ 0.102
-5.38%
$ 355,904 $ 8,043
Apr 7, 2025 $ 0.108
-1.73%
$ 376,141 $ 1,757
Apr 6, 2025 $ 0.11
-12.45%
$ 382,771 $ 1,851
Apr 5, 2025 $ 0.125
+0.08%
$ 437,203 $ 1,930
Apr 4, 2025 $ 0.125
-0.08%
$ 436,854 $ 2,246
Apr 3, 2025 $ 0.125
-1.73%
$ 437,203 $ 2,148
Apr 2, 2025 $ 0.125
-6.91%
$ 437,203 $ 2,230
Apr 1, 2025 $ 0.134
+2.76%
$ 468,258 $ 1,010
Mar 31, 2025 $ 0.131
-0.53%
$ 455,696 $ 984
Mar 30, 2025 $ 0.131
+0.69%
$ 458,139 $ 739
Mar 29, 2025 $ 0.13
-3.12%
$ 454,999 $ 1,273
Mar 28, 2025 $ 0.135
-7.30%
$ 469,653 $ 1,705
Mar 27, 2025 $ 0.145
+2.04%
$ 506,639 $ 18,371
Mar 26, 2025 $ 0.139
-3.74%
$ 485,006 $ 6,011
Mar 25, 2025 $ 0.144
-6.78%
$ 503,848 $ 9,767
Mar 24, 2025 $ 0.152
+14.09%
$ 531,064 $ 379
Mar 23, 2025 $ 0.133
+0.53%
$ 465,466 $ 3
Mar 22, 2025 $ 0.133
-7.40%
$ 463,024 $ 117
Mar 21, 2025 $ 0.143
+1.20%
$ 500,010 $ 203
Mar 20, 2025 $ 0.142
+2.31%
$ 494,078 $ 986
Mar 19, 2025 $ 0.138
+6.96%
$ 482,913 $ 48
Mar 18, 2025 $ 0.129
-9.57%
$ 451,509 $ 97
Mar 17, 2025 $ 0.143
+13.03%
$ 499,312 $ 266
Mar 16, 2025 $ 0.127
-3.87%
$ 441,739 $ 192
Mar 15, 2025 $ 0.132
-1.64%
$ 459,535 $ 315
Mar 14, 2025 $ 0.134
+2.37%
$ 467,211 $ 8,093
Mar 13, 2025 $ 0.137
-24.00%
$ 477,330 $ 3,153
Mar 12, 2025 $ 0.18
-5.76%
$ 628,065 $ 337
Mar 11, 2025 $ 0.191
+8.15%
$ 666,447 $ 62
Mar 10, 2025 $ 0.177
-9.67%
$ 616,202 $ 514
Mar 9, 2025 $ 0.196
-4.91%
$ 682,149 $ 84
Mar 8, 2025 $ 0.206
-8.62%
$ 716,856 $ 4,832
Mar 7, 2025 $ 0.252
-12.40%
$ 877,242 $ 2,270
Mar 6, 2025 $ 0.287
-1.17%
$ 1 million $ 691
Mar 5, 2025 $ 0.291
+1.18%
$ 1.01 million $ 113
Mar 4, 2025 $ 0.287
-4.65%
$ 1 million $ 252
Mar 3, 2025 $ 0.301
-9.55%
$ 1.05 million $ 447
Mar 2, 2025 $ 0.333
+1.52%
$ 1.16 million $ 1,678
Mar 1, 2025 $ 0.328
-13.07%
$ 1.14 million $ 3,874
Feb 28, 2025 $ 0.322
-4.59%
$ 1.12 million $ 19,871
Feb 27, 2025 $ 0.338
-21.30%
$ 1.18 million $ 6,607
Feb 26, 2025 $ 0.423
-41.39%
$ 1.47 million $ 2,931
Feb 25, 2025 $ 0.629
-0.65%
$ 2.19 million $ 52
Feb 24, 2025 $ 0.633
-12.83%
$ 2.2 million $ 360