Pickle Finance Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.161
-0.50%
$ -- $ 55
Jun 2, 2025 $ 0.161
+2.79%
$ 560,343 $ 61
Jun 1, 2025 $ 0.156
+0.92%
$ 545,926 $ 1,013
May 31, 2025 $ 0.167
+0.67%
$ 581,406 $ 34
May 30, 2025 $ 0.173
-0.26%
$ -- $ 97
May 29, 2025 $ 0.174
-0.80%
$ 606,640 $ 97
May 28, 2025 $ 0.175
-0.07%
$ 611,700 $ 3
May 27, 2025 $ 0.176
+0.51%
$ 613,733 $ 101
May 26, 2025 $ 0.169
+0.98%
$ -- $ 98
May 25, 2025 $ 0.167
+0.96%
$ 583,950 $ 97
May 24, 2025 $ 0.169
+1.38%
$ 590,211 $ 252
May 23, 2025 $ 0.181
+1.18%
$ -- $ 433
May 22, 2025 $ 0.177
+25.46%
$ 618,989 $ 512
May 21, 2025 $ 0.141
-18.88%
$ 493,380 $ 15,727
May 20, 2025 $ 0.174
-1.43%
$ 608,236 $ 14,672
May 19, 2025 $ 0.176
+1.17%
$ 613,415 $ 360
May 18, 2025 $ 0.174
-3.04%
$ 606,334 $ 8,433
May 17, 2025 $ 0.179
-4.29%
$ 625,357 $ 3,486
May 16, 2025 $ 0.188
+1.37%
$ 657,686 $ 2,033
May 15, 2025 $ 0.186
+8.92%
$ 649,485 $ 2,376
May 14, 2025 $ 0.171
-2.39%
$ 596,287 $ 24,208
May 13, 2025 $ 0.175
-1.78%
$ 610,888 $ 4,925
May 12, 2025 $ 0.178
+9.86%
$ 621,974 $ 120
May 11, 2025 $ 0.162
-3.78%
$ 566,229 $ 15
May 10, 2025 $ 0.169
+2.06%
$ 588,268 $ 636
May 9, 2025 $ 0.165
+26.38%
$ 576,313 $ 1,979
May 8, 2025 $ 0.131
-3.61%
$ 456,046 $ 119
May 7, 2025 $ 0.129
+0.21%
$ 451,268 $ 26
May 6, 2025 $ 0.129
-5.16%
$ 450,380 $ 37
May 5, 2025 $ 0.136
+0.00%
$ 474,887 $ 136
May 4, 2025 $ 0.136
+0.00%
$ 474,887 $ 34
May 3, 2025 $ 0.132
+0.00%
$ -- $ 20
May 2, 2025 $ 0.132
+4.52%
$ 460,232 $ 20
May 1, 2025 $ 0.126
+4.30%
$ 440,344 $ 28
Apr 30, 2025 $ 0.129
+0.00%
$ 449,765 $ 8
Apr 29, 2025 $ 0.132
+2.33%
$ -- $ 71
Apr 28, 2025 $ 0.129
+8.51%
$ 449,416 $ 175
Apr 27, 2025 $ 0.119
-11.94%
$ 414,174 $ 420
Apr 26, 2025 $ 0.118
-1.58%
$ 412,081 $ 242
Apr 25, 2025 $ 0.132
+3.28%
$ 460,930 $ 214
Apr 24, 2025 $ 0.118
-10.23%
$ 410,336 $ 1,141
Apr 23, 2025 $ 0.131
+3.48%
$ 457,092 $ 266
Apr 22, 2025 $ 0.127
+4.11%
$ 441,739 $ 220
Apr 21, 2025 $ 0.122
+3.31%
$ 424,293 $ 131
Apr 20, 2025 $ 0.118
+0.60%
$ 410,685 $ 15,616
Apr 19, 2025 $ 0.117
+1.56%
$ 409,638 $ 63,038
Apr 18, 2025 $ 0.116
-2.28%
$ 403,358 $ 68,081
Apr 17, 2025 $ 0.118
+3.87%
$ 411,732 $ 63,797
Apr 16, 2025 $ 0.114
-0.09%
$ 396,379 $ 2,072
Apr 15, 2025 $ 0.114
+0.09%
$ 396,728 $ 227