Pickle Finance Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0641
+0.00%
$ 223,728 $ 98
Oct 3, 5 AM $ 0.0641
-0.46%
$ 223,627 $ 98
Oct 3, 4 AM $ 0.0644
-0.25%
$ 224,571 $ 98
Oct 3, 3 AM $ 0.0648
+0.30%
$ 226,125 $ 98
Oct 3, 2 AM $ 0.0646
+0.81%
$ 225,319 $ 98
Oct 3, 1 AM $ 0.0641
+0.14%
$ 223,752 $ 97
Oct 3, 12 AM $ 0.0641
-0.26%
$ 223,530 $ 97
Oct 2, 11 PM $ 0.0641
+0.22%
$ 223,545 $ 97
Oct 2, 10 PM $ 0.064
-0.09%
$ 223,289 $ 97
Oct 2, 9 PM $ 0.0642
-0.17%
$ 223,839 $ 97
Oct 2, 8 PM $ 0.0642
-0.38%
$ 223,854 $ 97
Oct 2, 7 PM $ 0.0644
+0.19%
$ 224,879 $ 98
Oct 2, 6 PM $ 0.0642
+0.38%
$ 224,125 $ 97
Oct 2, 5 PM $ 0.064
+0.43%
$ 223,421 $ 97
Oct 2, 4 PM $ 0.0636
+0.15%
$ 221,948 $ 96
Oct 2, 3 PM $ 0.0632
+0.72%
$ 220,391 $ 96
Oct 2, 2 PM $ 0.0633
+0.01%
$ 220,721 $ 127
Oct 2, 1 PM $ 0.0629
-0.36%
$ 219,478 $ 127
Oct 2, 12 PM $ 0.0631
+0.29%
$ 220,040 $ 40
Oct 2, 11 AM $ 0.063
+0.16%
$ 219,692 $ 40
Oct 2, 10 AM $ 0.0629
-0.13%
$ 219,546 $ 40
Oct 2, 9 AM $ 0.0629
-0.09%
$ 219,648 $ 31
Oct 2, 8 AM $ 0.063
+0.22%
$ 219,905 $ 31
Oct 2, 7 AM $ 0.063
-0.31%
$ 219,803 $ 31
Oct 2, 6 AM $ 0.0634
+0.72%
$ 221,292 $ 31
Oct 2, 5 AM $ 0.063
+0.41%
$ 219,976 $ 31
Oct 2, 4 AM $ 0.0627
-0.37%
$ 218,612 $ 41
Oct 2, 3 AM $ 0.063
+0.05%
$ 219,911 $ 41
Oct 2, 2 AM $ 0.0631
-0.05%
$ 220,049 $ 41
Oct 2, 1 AM $ 0.0627
+0.64%
$ 218,774 $ 41
Oct 2, 12 AM $ 0.0624
-0.01%
$ 217,706 $ 41
Oct 1, 11 PM $ 0.0623
+0.54%
$ 217,433 $ 41
Oct 1, 10 PM $ 0.0619
+0.13%
$ 216,105 $ 40
Oct 1, 9 PM $ 0.0619
-0.47%
$ 216,085 $ 40
Oct 1, 8 PM $ 0.0621
-0.23%
$ 216,656 $ 41
Oct 1, 7 PM $ 0.0622
+0.42%
$ 217,035 $ 76
Oct 1, 6 PM $ 0.0619
+0.36%
$ 216,104 $ 76
Oct 1, 5 PM $ 0.0619
-0.39%
$ 215,933 $ 76
Oct 1, 4 PM $ 0.0622
+0.08%
$ 217,075 $ 76
Oct 1, 3 PM $ 0.0623
+0.35%
$ 217,468 $ 76
Oct 1, 2 PM $ 0.0624
+0.75%
$ 217,618 $ 46
Oct 1, 1 PM $ 0.0618
+0.13%
$ 215,488 $ 45
Oct 1, 12 PM $ 0.0619
+0.04%
$ 216,068 $ 45
Oct 1, 11 AM $ 0.0619
+0.28%
$ 215,868 $ 45
Oct 1, 10 AM $ 0.0618
-0.54%
$ 215,471 $ 45
Oct 1, 9 AM $ 0.0619
+0.27%
$ 215,862 $ 45
Oct 1, 8 AM $ 0.061
+2.13%
$ 212,921 $ 45
Oct 1, 7 AM $ 0.0597
+0.38%
$ 208,302 $ 44
Oct 1, 6 AM $ 0.0596
-0.20%
$ 208,134 $ 44
Oct 1, 5 AM $ 0.0598
+0.22%
$ 208,691 $ 44