Pickle Finance Historical Data

PICKLE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 11.36
+3.69%
$ 18.4 million $ 6.83 million
Aug 15, 2021 $ 10.95
+2.19%
$ 17.75 million $ 5.83 million
Aug 14, 2021 $ 10.65
-4.00%
$ 17.18 million $ 7.41 million
Aug 13, 2021 $ 11.17
+18.53%
$ 18.03 million $ 7 million
Aug 12, 2021 $ 9.43
-2.11%
$ 15.21 million $ 6.89 million
Aug 11, 2021 $ 9.61
-0.84%
$ 15.38 million $ 4.18 million
Aug 10, 2021 $ 9.69
-2.29%
$ 15.5 million $ 5.12 million
Aug 8, 2021 $ 9.55
-9.98%
$ 15.28 million $ 5.26 million
Aug 7, 2021 $ 10.59
+12.06%
$ 16.94 million $ 4.59 million
Aug 6, 2021 $ 9.46
+3.81%
$ 15.07 million $ 5.14 million
Aug 5, 2021 $ 9.1
-0.60%
$ 14.5 million $ 5.23 million
Aug 4, 2021 $ 8.84
-1.90%
$ 14.08 million $ 6.45 million
Aug 3, 2021 $ 9.01
+0.51%
$ 14.35 million $ 7.64 million
Aug 2, 2021 $ 8.96
-0.78%
$ 14.18 million $ 6 million
Aug 1, 2021 $ 9.06
-2.35%
$ 14.34 million $ 5.09 million
Jul 30, 2021 $ 8.61
+1.34%
$ 13.62 million $ 4.9 million
Jul 29, 2021 $ 8.51
+3.60%
$ 13.32 million $ 6.02 million
Jul 28, 2021 $ 8.21
+6.30%
$ 12.86 million $ 5.23 million
Jul 27, 2021 $ 7.73
-6.25%
$ 12.11 million $ 4.85 million
Jul 26, 2021 $ 8.24
+10.19%
$ 12.9 million $ 5.52 million
Jul 25, 2021 $ 7.47
-4.01%
$ 11.7 million $ 2.72 million
Jul 24, 2021 $ 7.79
+9.47%
$ 12.2 million $ 2.69 million
Jul 23, 2021 $ 7.11
+3.08%
$ 11.13 million $ 2.08 million
Jul 22, 2021 $ 6.9
-1.88%
$ 10.68 million $ 2.4 million
Jul 21, 2021 $ 7.01
+12.30%
$ 10.85 million $ 3.58 million
Jul 20, 2021 $ 6.24
-6.76%
$ 9.67 million $ 4.62 million
Jul 19, 2021 $ 6.69
-0.97%
$ 10.36 million $ 2.57 million
Jul 18, 2021 $ 6.77
+1.07%
$ 10.48 million $ 2.07 million
Jul 17, 2021 $ 6.7
-2.39%
$ 10.37 million $ 1.53 million
Jul 16, 2021 $ 6.87
-2.09%
$ 10.64 million $ 1.55 million
Jul 15, 2021 $ 7.02
-0.33%
$ 10.73 million $ 3.15 million
Jul 14, 2021 $ 7.04
-0.13%
$ 10.76 million $ 3.99 million
Jul 13, 2021 $ 7.03
-2.43%
$ 10.74 million $ 3.85 million
Jul 12, 2021 $ 7.22
-1.38%
$ 11.03 million $ 3.16 million
Jul 11, 2021 $ 7.32
+1.91%
$ 11.19 million $ 3.76 million
Jul 10, 2021 $ 7.18
+0.33%
$ 10.98 million $ 4.34 million
Jul 9, 2021 $ 7.16
+1.94%
$ 10.94 million $ 4.08 million
Jul 8, 2021 $ 7.02
-5.85%
$ 10.61 million $ 3.42 million
Jul 7, 2021 $ 7.46
-8.21%
$ 11.27 million $ 4.56 million
Jul 6, 2021 $ 8.12
+1.06%
$ 12.28 million $ 4.23 million
Jul 5, 2021 $ 8.04
-2.33%
$ 12.16 million $ 4.56 million
Jul 4, 2021 $ 8.23
-2.47%
$ 12.44 million $ 6.18 million
Jul 3, 2021 $ 8.44
+2.92%
$ 12.76 million $ 3.82 million
Jul 2, 2021 $ 8.21
-4.65%
$ 12.4 million $ 5.43 million
Jul 1, 2021 $ 8.63
-6.51%
$ 12.98 million $ 6.55 million
Jun 30, 2021 $ 9.23
-2.86%
$ 13.88 million $ 5.13 million
Jun 29, 2021 $ 9.51
+4.91%
$ 14.29 million $ 6.75 million
Jun 28, 2021 $ 9.05
+13.17%
$ 13.47 million $ 7.68 million
Jun 27, 2021 $ 8
+10.95%
$ 11.9 million $ 7.19 million
Jun 26, 2021 $ 7.2
-5.67%
$ 10.72 million $ 5.29 million