Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $7.01
+12.30%
$10.85 million $3.58 million
Jul 20, 2021 $6.24
-6.76%
$9.67 million $4.62 million
Jul 19, 2021 $6.69
-0.97%
$10.36 million $2.57 million
Jul 18, 2021 $6.77
+1.07%
$10.48 million $2.07 million
Jul 17, 2021 $6.7
-2.39%
$10.37 million $1.53 million
Jul 16, 2021 $6.87
-2.09%
$10.64 million $1.55 million
Jul 15, 2021 $7.02
-0.33%
$10.73 million $3.15 million
Jul 14, 2021 $7.04
-0.13%
$10.76 million $3.99 million
Jul 13, 2021 $7.03
-2.43%
$10.74 million $3.85 million
Jul 12, 2021 $7.22
-1.38%
$11.03 million $3.16 million
Jul 11, 2021 $7.32
+1.91%
$11.19 million $3.76 million
Jul 10, 2021 $7.18
+0.33%
$10.98 million $4.34 million
Jul 9, 2021 $7.16
+1.94%
$10.94 million $4.08 million
Jul 8, 2021 $7.02
-5.85%
$10.61 million $3.42 million
Jul 7, 2021 $7.46
-8.21%
$11.27 million $4.56 million
Jul 6, 2021 $8.12
+1.06%
$12.28 million $4.23 million
Jul 5, 2021 $8.04
-2.33%
$12.16 million $4.56 million
Jul 4, 2021 $8.23
-2.47%
$12.44 million $6.18 million
Jul 3, 2021 $8.44
+2.92%
$12.76 million $3.82 million
Jul 2, 2021 $8.21
-4.65%
$12.4 million $5.43 million
Jul 1, 2021 $8.63
-6.51%
$12.98 million $6.55 million
Jun 30, 2021 $9.23
-2.86%
$13.88 million $5.13 million
Jun 29, 2021 $9.51
+4.91%
$14.29 million $6.75 million
Jun 28, 2021 $9.05
+13.17%
$13.47 million $7.68 million
Jun 27, 2021 $8
+10.95%
$11.9 million $7.19 million
Jun 26, 2021 $7.2
-5.67%
$10.72 million $5.29 million
Jun 25, 2021 $7.63
-11.17%
$11.36 million $5.11 million
Jun 24, 2021 $8.58
+3.06%
$12.7 million $5.16 million
Jun 23, 2021 $8.34
+9.65%
$12.34 million $6.55 million
Jun 22, 2021 $7.59
-7.74%
$11.18 million $7.65 million
Jun 21, 2021 $8.22
-21.09%
$12.1 million $7.39 million
Jun 20, 2021 $10.42
+2.01%
$15.34 million $6.7 million
Jun 19, 2021 $10.2
-0.05%
$15.02 million $6.64 million
Jun 18, 2021 $10.2
-1.19%
$14.94 million $6.91 million
Jun 17, 2021 $10.33
+0.71%
$15.12 million $5.93 million
Jun 16, 2021 $10.25
-7.53%
$15.01 million $4.7 million
Jun 15, 2021 $11.09
-0.12%
$16.24 million $4.82 million
Jun 14, 2021 $11.1
-15.72%
$16.15 million $6.49 million
Jun 13, 2021 $13.18
+32.04%
$19.19 million $7.74 million
Jun 12, 2021 $9.98
+11.83%
$14.53 million $5.2 million
Jun 11, 2021 $8.92
-1.83%
$12.99 million $5.16 million
Jun 10, 2021 $9.1
-7.36%
$13.12 million $5.41 million
Jun 9, 2021 $9.82
+5.33%
$14.16 million $6.58 million
Jun 8, 2021 $9.32
-4.16%
$13.44 million $6.48 million
Jun 7, 2021 $9.71
-23.00%
$14.01 million $6.73 million
Jun 6, 2021 $12.61
+1.81%
$18.18 million $4.63 million
Jun 5, 2021 $12.38
-6.08%
$17.85 million $7.9 million
Jun 4, 2021 $13.2
-2.02%
$19.03 million $7.35 million
Jun 3, 2021 $13.49
+2.95%
$19.26 million $6.8 million
Jun 2, 2021 $13.07
+0.29%
$18.67 million $7.35 million