Pickle Finance Historical Data

PICKLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.809
+1.72%
$ 2.73 million $ 354
Aug 18, 2024 $ 0.806
-0.14%
$ -- $ 2,289
Aug 17, 2024 $ 0.807
+1.45%
$ 2.73 million $ 2,299
Aug 16, 2024 $ 0.795
-0.77%
$ 2.69 million $ 19
Aug 15, 2024 $ 0.82
-2.38%
$ 2.77 million $ 18
Aug 14, 2024 $ 0.84
+9.72%
$ 2.84 million $ 1,065
Aug 13, 2024 $ 0.765
-7.56%
$ 2.59 million $ 18
Aug 12, 2024 $ 0.83
-10.36%
$ 2.8 million $ 789
Aug 11, 2024 $ 0.924
+2.07%
$ 3.12 million $ 9
Aug 10, 2024 $ 0.905
+17.88%
$ 3.06 million $ 26
Aug 9, 2024 $ 0.768
-10.22%
$ 2.59 million $ 61
Aug 8, 2024 $ 0.849
+17.53%
$ 2.87 million $ 5,726
Aug 7, 2024 $ 0.722
-12.42%
$ 2.44 million $ 14,952
Aug 6, 2024 $ 0.792
+1.95%
$ 2.67 million $ 5
Aug 5, 2024 $ 0.778
-9.84%
$ 2.63 million $ 4,127
Aug 4, 2024 $ 0.861
-11.89%
$ 2.91 million $ 3,795
Aug 3, 2024 $ 0.977
-2.45%
$ 3.3 million $ 2,097
Aug 2, 2024 $ 1
-0.51%
$ 3.38 million $ 705
Aug 1, 2024 $ 1.01
-0.71%
$ 3.4 million $ 33
Jul 31, 2024 $ 1.01
+1.03%
$ 3.42 million $ 33
Jul 30, 2024 $ 1.04
+0.05%
$ -- $ 2,654
Jul 29, 2024 $ 1.04
+0.28%
$ 3.51 million $ 2,646
Jul 27, 2024 $ 1.02
-3.78%
$ 3.45 million $ 8
Jul 26, 2024 $ 1.08
+5.46%
$ 3.63 million $ 4,966
Jul 25, 2024 $ 1.02
-1.75%
$ 3.44 million $ 2,940
Jul 24, 2024 $ 1.04
-4.78%
$ 3.5 million $ 4,737
Jul 23, 2024 $ 1.09
-5.83%
$ 3.68 million $ 1,924
Jul 22, 2024 $ 1.16
-0.26%
$ 3.91 million $ 9,560
Jul 21, 2024 $ 1.16
+0.49%
$ 3.92 million $ 4,445
Jul 20, 2024 $ 1.16
-7.36%
$ 3.9 million $ 18,664
Jul 19, 2024 $ 1.25
+13.71%
$ 4.21 million $ 321
Jul 18, 2024 $ 1.1
-3.59%
$ 3.7 million $ 2,452
Jul 17, 2024 $ 1.14
-0.72%
$ 3.84 million $ 483
Jul 16, 2024 $ 1.15
+3.04%
$ 3.87 million $ 9,043
Jul 15, 2024 $ 1.11
+2.55%
$ 3.75 million $ 4,458
Jul 14, 2024 $ 1.09
+0.93%
$ 3.66 million $ 2,181
Jul 13, 2024 $ 1.08
+6.34%
$ 3.63 million $ 9,813
Jul 12, 2024 $ 0.999
+1.33%
$ 3.36 million $ 9,328
Jul 11, 2024 $ 0.986
+18.92%
$ 3.32 million $ 10,332
Jul 10, 2024 $ 0.91
+0.69%
$ 3.06 million $ 43
Jul 9, 2024 $ 0.905
+2.50%
$ 3.04 million $ 42
Jul 8, 2024 $ 0.882
+1.57%
$ 2.97 million $ 99
Jul 7, 2024 $ 0.869
-7.76%
$ 2.92 million $ 445
Jul 6, 2024 $ 0.941
+11.84%
$ 3.17 million $ 2,159
Jul 5, 2024 $ 0.842
-6.39%
$ 2.83 million $ 10,052
Jul 4, 2024 $ 0.929
-5.93%
$ 3.12 million $ 13,678
Jul 3, 2024 $ 0.968
-7.75%
$ 3.25 million $ 1,566
Jul 2, 2024 $ 1.04
+3.29%
$ 3.5 million $ 6,960
Jul 1, 2024 $ 1.01
+3.93%
$ 3.39 million $ 19
Jun 30, 2024 $ 0.97
+0.00%
$ 3.26 million $ 2