Pickle Finance Historical Data

PICKLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.765
+4.08%
$ 2.6 million $ 2,083
Sep 25, 2024 $ 0.735
-6.41%
$ 2.5 million $ 40
Sep 24, 2024 $ 0.785
+2.82%
$ 2.67 million $ 17,473
Sep 23, 2024 $ 0.764
+6.05%
$ 2.6 million $ 85
Sep 22, 2024 $ 0.721
-4.29%
$ 2.45 million $ 82
Sep 21, 2024 $ 0.753
+1.03%
$ 2.56 million $ 6,642
Sep 20, 2024 $ 0.745
+2.69%
$ 2.54 million $ 111
Sep 19, 2024 $ 0.726
+4.56%
$ 2.47 million $ 25
Sep 18, 2024 $ 0.694
-1.82%
$ 2.36 million $ 70
Sep 17, 2024 $ 0.707
+12.70%
$ 2.4 million $ 14,232
Sep 16, 2024 $ 0.629
+1.75%
$ 2.14 million $ 4,641
Sep 15, 2024 $ 0.619
-1.45%
$ 2.11 million $ 11,364
Sep 14, 2024 $ 0.629
-7.64%
$ 2.13 million $ 11,647
Sep 13, 2024 $ 0.669
+6.39%
$ 2.27 million $ 116
Sep 12, 2024 $ 0.629
+2.03%
$ 2.13 million $ 16,522
Sep 9, 2024 $ 0.669
+1.05%
$ -- $ 89
Sep 8, 2024 $ 0.662
+2.08%
$ 2.24 million $ 380
Sep 7, 2024 $ 0.648
-0.06%
$ 2.2 million $ 258
Sep 6, 2024 $ 0.652
-12.67%
$ 2.21 million $ 3,089
Sep 5, 2024 $ 0.746
+17.33%
$ 2.53 million $ 27
Sep 4, 2024 $ 0.636
-7.12%
$ 2.15 million $ 317
Sep 3, 2024 $ 0.688
-2.40%
$ 2.33 million $ 4,724
Sep 1, 2024 $ 0.723
-1.63%
$ 2.45 million $ 2,700
Aug 31, 2024 $ 0.735
+10.88%
$ 2.49 million $ 2,737
Aug 30, 2024 $ 0.663
-8.63%
$ 2.24 million $ 201
Aug 29, 2024 $ 0.726
+6.85%
$ 2.46 million $ 2,131
Aug 28, 2024 $ 0.679
+5.11%
$ 2.3 million $ 10
Aug 27, 2024 $ 0.646
-11.69%
$ 2.19 million $ 40
Aug 26, 2024 $ 0.732
-2.10%
$ 2.48 million $ 411
Aug 25, 2024 $ 0.745
+3.96%
$ 2.52 million $ 46,871
Aug 24, 2024 $ 0.716
-12.76%
$ 2.42 million $ 43,397
Aug 23, 2024 $ 0.821
-1.06%
$ 2.78 million $ 26
Aug 22, 2024 $ 0.83
+0.00%
$ 2.81 million $ 46
Aug 21, 2024 $ 0.809
+0.00%
$ 2.73 million $ 4
Aug 20, 2024 $ 0.809
+1.72%
$ 2.73 million $ 354
Aug 18, 2024 $ 0.806
-0.14%
$ -- $ 2,289
Aug 17, 2024 $ 0.807
+1.45%
$ 2.73 million $ 2,299
Aug 16, 2024 $ 0.795
-0.77%
$ 2.69 million $ 19
Aug 15, 2024 $ 0.82
-2.38%
$ 2.77 million $ 18
Aug 14, 2024 $ 0.84
+9.72%
$ 2.84 million $ 1,065
Aug 13, 2024 $ 0.765
-7.56%
$ 2.59 million $ 18
Aug 12, 2024 $ 0.83
-10.36%
$ 2.8 million $ 789
Aug 11, 2024 $ 0.924
+2.07%
$ 3.12 million $ 9
Aug 10, 2024 $ 0.905
+17.88%
$ 3.06 million $ 26
Aug 9, 2024 $ 0.768
-10.22%
$ 2.59 million $ 61
Aug 8, 2024 $ 0.849
+17.53%
$ 2.87 million $ 5,726
Aug 7, 2024 $ 0.722
-12.42%
$ 2.44 million $ 14,952
Aug 6, 2024 $ 0.792
+1.95%
$ 2.67 million $ 5
Aug 5, 2024 $ 0.778
-9.84%
$ 2.63 million $ 4,127
Aug 4, 2024 $ 0.861
-11.89%
$ 2.91 million $ 3,795