Pickle Finance Historical Data

PICKLE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.726
-1.16%
$ 2.48 million $ 14
Oct 11, 2024 $ 0.735
+0.00%
$ 2.51 million $ 68
Oct 10, 2024 $ 0.735
-0.76%
$ 2.51 million $ 18
Oct 9, 2024 $ 0.74
-2.76%
$ 2.52 million $ 892
Oct 8, 2024 $ 0.761
-6.00%
$ 2.6 million $ 48
Oct 7, 2024 $ 0.81
+8.95%
$ 2.76 million $ 43
Oct 6, 2024 $ 0.732
+0.67%
$ 2.5 million $ 2
Oct 5, 2024 $ 0.727
-1.70%
$ 2.48 million $ 22
Oct 4, 2024 $ 0.74
+3.41%
$ 2.52 million $ 24
Oct 3, 2024 $ 0.716
-0.19%
$ 2.44 million $ 131
Oct 2, 2024 $ 0.717
+0.75%
$ 2.44 million $ 8,075
Oct 1, 2024 $ 0.712
-0.08%
$ 2.42 million $ 156
Sep 30, 2024 $ 0.712
-3.81%
$ 2.43 million $ 16
Sep 29, 2024 $ 0.74
+3.93%
$ 2.52 million $ 77
Sep 28, 2024 $ 0.752
+0.00%
$ 2.56 million $ 10
Sep 27, 2024 $ 0.752
-1.66%
$ 2.56 million $ 2,119
Sep 26, 2024 $ 0.765
+4.08%
$ 2.6 million $ 2,083
Sep 25, 2024 $ 0.735
-6.41%
$ 2.5 million $ 40
Sep 24, 2024 $ 0.785
+2.82%
$ 2.67 million $ 17,473
Sep 23, 2024 $ 0.764
+6.05%
$ 2.6 million $ 85
Sep 22, 2024 $ 0.721
-4.29%
$ 2.45 million $ 82
Sep 21, 2024 $ 0.753
+1.03%
$ 2.56 million $ 6,642
Sep 20, 2024 $ 0.745
+2.69%
$ 2.54 million $ 111
Sep 19, 2024 $ 0.726
+4.56%
$ 2.47 million $ 25
Sep 18, 2024 $ 0.694
-1.82%
$ 2.36 million $ 70
Sep 17, 2024 $ 0.707
+12.70%
$ 2.4 million $ 14,232
Sep 16, 2024 $ 0.629
+1.75%
$ 2.14 million $ 4,641
Sep 15, 2024 $ 0.619
-1.45%
$ 2.11 million $ 11,364
Sep 14, 2024 $ 0.629
-7.64%
$ 2.13 million $ 11,647
Sep 13, 2024 $ 0.669
+6.39%
$ 2.27 million $ 116
Sep 12, 2024 $ 0.629
+2.03%
$ 2.13 million $ 16,522
Sep 9, 2024 $ 0.669
+1.05%
$ -- $ 89
Sep 8, 2024 $ 0.662
+2.08%
$ 2.24 million $ 380
Sep 7, 2024 $ 0.648
-0.06%
$ 2.2 million $ 258
Sep 6, 2024 $ 0.652
-12.67%
$ 2.21 million $ 3,089
Sep 5, 2024 $ 0.746
+17.33%
$ 2.53 million $ 27
Sep 4, 2024 $ 0.636
-7.12%
$ 2.15 million $ 317
Sep 3, 2024 $ 0.688
-2.40%
$ 2.33 million $ 4,724
Sep 1, 2024 $ 0.723
-1.63%
$ 2.45 million $ 2,700
Aug 31, 2024 $ 0.735
+10.88%
$ 2.49 million $ 2,737
Aug 30, 2024 $ 0.663
-8.63%
$ 2.24 million $ 201
Aug 29, 2024 $ 0.726
+6.85%
$ 2.46 million $ 2,131
Aug 28, 2024 $ 0.679
+5.11%
$ 2.3 million $ 10
Aug 27, 2024 $ 0.646
-11.69%
$ 2.19 million $ 40
Aug 26, 2024 $ 0.732
-2.10%
$ 2.48 million $ 411
Aug 25, 2024 $ 0.745
+3.96%
$ 2.52 million $ 46,871
Aug 24, 2024 $ 0.716
-12.76%
$ 2.42 million $ 43,397
Aug 23, 2024 $ 0.821
-1.06%
$ 2.78 million $ 26
Aug 22, 2024 $ 0.83
+0.00%
$ 2.81 million $ 46
Aug 21, 2024 $ 0.809
+0.00%
$ 2.73 million $ 4