Anarchists Prime Historical Data

ACP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.000992
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000988
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000981
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000982
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000944
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000916
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000855
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000891
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000835
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000688
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000796
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000751
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00118
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000694
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000638
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000766
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000777
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000779
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000794
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000783
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000797
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000801
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000776
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000674
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000637
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000717
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00113
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000879
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000686
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000617
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000787
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000711
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000865
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000642
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000624
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000629
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000625
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000748
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000637
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000663
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000597
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000591
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000635
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000664
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000688
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000597
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000599
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000632
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000577
+0.00%
$ -- $ 704