Anarchists Prime Historical Data

ACP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2016 $ 0.000522
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000522
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000527
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000519
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000578
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000632
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000597
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000653
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00063
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000704
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000778
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000706
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000697
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000779
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000721
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000737
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000762
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000736
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000748
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000868
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000682
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00082
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000804
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000818
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000807
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00079
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00109
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000701
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000721
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000693
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000674
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000852
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000821
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000905
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000815
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000659
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000806
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000746
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000713
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000722
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000702
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000687
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000663
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00075
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00072
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000999
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.001
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000993
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000988
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.001
+0.00%
$ -- $ 603