Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2016 $0.000662
+0.00%
$-- $406
Mar 5, 2016 $0.000599
+0.00%
$-- $399
Mar 4, 2016 $0.000823
+0.00%
$-- $409
Mar 3, 2016 $0.00078
+0.00%
$-- $420
Mar 2, 2016 $0.000957
+0.00%
$-- $425
Mar 1, 2016 $0.00102
+0.00%
$-- $434
Feb 29, 2016 $0.0011
+0.00%
$-- $436
Feb 28, 2016 $0.000995
+0.00%
$-- $432
Feb 27, 2016 $0.00172
+0.00%
$-- $431
Feb 26, 2016 $0.000859
+0.00%
$-- $427
Feb 25, 2016 $0.000614
+0.00%
$-- $423
Feb 24, 2016 $0.000643
+0.00%
$-- $423
Feb 23, 2016 $0.000651
+0.00%
$-- $420
Feb 22, 2016 $0.000604
+0.00%
$-- $438
Feb 21, 2016 $0.000521
+0.00%
$-- $438
Feb 20, 2016 $0.00122
+0.00%
$-- $440
Feb 19, 2016 $0.000462
+0.00%
$-- $420
Feb 18, 2016 $0.000308
+0.00%
$-- $421
Feb 17, 2016 $0.000305
+0.00%
$-- $417
Feb 16, 2016 $0.000297
+0.00%
$-- $406
Feb 15, 2016 $0.000301
+0.00%
$-- $401
Feb 14, 2016 $0.000381
+0.00%
$-- $406
Feb 13, 2016 $0.000386
+0.00%
$-- $390
Feb 12, 2016 $0.000361
+0.00%
$-- $384
Feb 11, 2016 $0.000357
+0.00%
$-- $379
Feb 10, 2016 $0.000344
+0.00%
$-- $382
Feb 9, 2016 $0.000278
+0.00%
$-- $375
Feb 8, 2016 $0.000376
+0.00%
$-- $373
Feb 7, 2016 $0.000446
+0.00%
$-- $378
Feb 6, 2016 $0.000403
+0.00%
$-- $377
Feb 5, 2016 $0.000413
+0.00%
$-- $386
Feb 4, 2016 $0.000574
+0.00%
$-- $391
Feb 3, 2016 $0.000188
+0.00%
$-- $368
Feb 2, 2016 $0.000187
+0.00%
$-- $374
Feb 1, 2016 $0.000179
+0.00%
$-- $372
Jan 31, 2016 $0.000359
+0.00%
$-- $370
Jan 30, 2016 $0.000159
+0.00%
$-- $378
Jan 29, 2016 $0.000194
+0.00%
$-- $380
Jan 28, 2016 $0.000235
+0.00%
$-- $380
Jan 27, 2016 $0.000119
+0.00%
$-- $395
Jan 26, 2016 $0.000265
+0.00%
$-- $390
Jan 25, 2016 $0.00024
+0.00%
$-- $393
Jan 24, 2016 $0.000185
+0.00%
$-- $402
Jan 23, 2016 $0.000194
+0.00%
$-- $389
Jan 22, 2016 $0.000191
+0.00%
$-- $383
Jan 21, 2016 $0.000189
+0.00%
$-- $410
Jan 20, 2016 $0.000199
+0.00%
$-- $415
Jan 19, 2016 $0.000171
+0.00%
$-- $379
Jan 18, 2016 $0.000208
+0.00%
$-- $384
Jan 17, 2016 $0.000207
+0.00%
$-- $382