Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2016 $0.000308
+0.00%
$-- $385
Jan 15, 2016 $0.000287
+0.00%
$-- $372
Jan 14, 2016 $0.000335
+0.00%
$-- $429
Jan 13, 2016 $0.000233
+0.00%
$-- $432
Jan 12, 2016 $0.00024
+0.00%
$-- $445
Jan 11, 2016 $0.000457
+0.00%
$-- $448
Jan 10, 2016 $0.000344
+0.00%
$-- $446
Jan 9, 2016 $0.000345
+0.00%
$-- $448
Jan 8, 2016 $0.000349
+0.00%
$-- $453
Jan 7, 2016 $0.000375
+0.00%
$-- $457
Jan 6, 2016 $0.000375
+0.00%
$-- $431
Jan 5, 2016 $0.00041
+0.00%
$-- $431
Jan 4, 2016 $0.000412
+0.00%
$-- $433
Jan 3, 2016 $0.000409
+0.00%
$-- $431
Jan 2, 2016 $0.000442
+0.00%
$-- $434
Jan 1, 2016 $0.000421
+0.00%
$-- $434
Dec 31, 2015 $0.000417
+0.00%
$-- $430
Dec 30, 2015 $0.00094
+0.00%
$-- $427
Dec 29, 2015 $0.000311
+0.00%
$-- $432
Dec 28, 2015 $0.000396
+0.00%
$-- $422
Dec 27, 2015 $0.000397
+0.00%
$-- $422
Dec 26, 2015 $0.00039
+0.00%
$-- $415
Dec 25, 2015 $0.000436
+0.00%
$-- $454
Dec 24, 2015 $0.000426
+0.00%
$-- $453
Dec 23, 2015 $0.000495
+0.00%
$-- $442
Dec 22, 2015 $0.000524
+0.00%
$-- $437
Dec 21, 2015 $0.000543
+0.00%
$-- $438
Dec 20, 2015 $0.00087
+0.00%
$-- $442
Dec 19, 2015 $0.000549
+0.00%
$-- $461
Dec 18, 2015 $0.000551
+0.00%
$-- $463
Dec 17, 2015 $0.00118
+0.00%
$-- $456
Dec 16, 2015 $0.00119
+0.00%
$-- $454
Dec 15, 2015 $0.000555
+0.00%
$-- $463
Dec 14, 2015 $0.000539
+0.00%
$-- $442
Dec 13, 2015 $0.000522
+0.00%
$-- $435
Dec 12, 2015 $0.000636
+0.00%
$-- $432
Dec 11, 2015 $0.000661
+0.00%
$-- $450
Dec 10, 2015 $0.000611
+0.00%
$-- $415
Dec 9, 2015 $0.000612
+0.00%
$-- $416
Dec 8, 2015 $0.00076
+0.00%
$-- $411
Dec 7, 2015 $0.000737
+0.00%
$-- $394
Dec 6, 2015 $0.000783
+0.00%
$-- $393
Dec 5, 2015 $0.000967
+0.00%
$-- $387
Dec 4, 2015 $0.000843
+0.00%
$-- $362
Dec 3, 2015 $0.00109
+0.00%
$-- $360
Dec 2, 2015 $0.000749
+0.00%
$-- $360
Dec 1, 2015 $0.00127
+0.00%
$-- $362
Nov 30, 2015 $0.00226
+0.00%
$-- $378
Nov 29, 2015 $0.00148
+0.00%
$-- $371
Nov 28, 2015 $0.00124
+0.00%
$-- $356