Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2015 $0.00125
+0.00%
$-- $360
Nov 26, 2015 $0.000796
+0.00%
$-- $354
Nov 25, 2015 $0.00148
+0.00%
$-- $328
Nov 24, 2015 $0.00144
+0.00%
$-- $318
Nov 23, 2015 $0.00145
+0.00%
$-- $322
Nov 22, 2015 $0.00101
+0.00%
$-- $323
Nov 21, 2015 $0.000974
+0.00%
$-- $325
Nov 20, 2015 $0.000729
+0.00%
$-- $321
Nov 19, 2015 $0.000748
+0.00%
$-- $325
Nov 18, 2015 $0.000753
+0.00%
$-- $336
Nov 17, 2015 $0.000748
+0.00%
$-- $334
Nov 16, 2015 $0.000512
+0.00%
$-- $330
Nov 15, 2015 $0.000556
+0.00%
$-- $317
Nov 14, 2015 $0.000335
+0.00%
$-- $332
Nov 13, 2015 $0.000304
+0.00%
$-- $334
Nov 12, 2015 $0.000501
+0.00%
$-- $334
Nov 11, 2015 $0.000228
+0.00%
$-- $305
Nov 10, 2015 $0.000252
+0.00%
$-- $337
Nov 9, 2015 $0.0003
+0.00%
$-- $380
Nov 8, 2015 $0.000249
+0.00%
$-- $372
Nov 7, 2015 $0.000254
+0.00%
$-- $385
Nov 6, 2015 $0.000296
+0.00%
$-- $370
Nov 5, 2015 $0.000574
+0.00%
$-- $383
Nov 4, 2015 $0.000236
+0.00%
$-- $401
Nov 3, 2015 $0.000238
+0.00%
$-- $396
Nov 2, 2015 $0.000219
+0.00%
$-- $359
Nov 1, 2015 $0.000258
+0.00%
$-- $323
Oct 31, 2015 $0.000311
+0.00%
$-- $311
Oct 30, 2015 $0.000164
+0.00%
$-- $327
Oct 29, 2015 $0.000182
+0.00%
$-- $314
Oct 28, 2015 $0.000197
+0.00%
$-- $304
Oct 27, 2015 $0.000192
+0.00%
$-- $295
Oct 26, 2015 $0.000237
+0.00%
$-- $285
Oct 25, 2015 $0.000196
+0.00%
$-- $288
Oct 24, 2015 $0.000263
+0.00%
$-- $283
Oct 23, 2015 $0.000183
+0.00%
$-- $277
Oct 22, 2015 $0.000165
+0.00%
$-- $274
Oct 21, 2015 $0.000259
+0.00%
$-- $267
Oct 20, 2015 $0.000264
+0.00%
$-- $270
Oct 19, 2015 $0.000259
+0.00%
$-- $264
Oct 18, 2015 $0.000256
+0.00%
$-- $262
Oct 17, 2015 $0.000264
+0.00%
$-- $270
Oct 16, 2015 $0.00026
+0.00%
$-- $263
Oct 15, 2015 $0.000247
+0.00%
$-- $254
Oct 14, 2015 $0.000298
+0.00%
$-- $252
Oct 13, 2015 $0.000294
+0.00%
$-- $249
Oct 12, 2015 $0.00028
+0.00%
$-- $245
Oct 11, 2015 $0.000443
+0.00%
$-- $248
Oct 10, 2015 $0.000164
+0.00%
$-- $245
Oct 9, 2015 $0.000154
+0.00%
$-- $244