Anarchists Prime Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00048
+128.54%
$ 2,110 $ 23
Apr 21, 2019 $ 0.000209
-1.37%
$ 917 $ 3
Apr 20, 2019 $ 0.000212
+0.32%
$ 930 $ 4
Apr 19, 2019 $ 0.00021
-0.78%
$ 921 $ 1
Apr 18, 2019 $ 0.000211
-49.49%
$ 928 $ 1
Apr 17, 2019 $ 0.000418
+60.69%
$ 1,838 $ 6
Apr 16, 2019 $ 0.000259
+2.76%
$ 1,139 $ 1
Apr 15, 2019 $ 0.000252
-1.89%
$ 1,108 $ 1
Apr 14, 2019 $ 0.000254
+0.03%
$ 1,115 $ 2
Apr 13, 2019 $ 0.000254
+25.06%
$ 1,115 $ 2
Apr 12, 2019 $ 0.000203
-19.56%
$ 892 $ 2
Apr 11, 2019 $ 0.000252
-20.82%
$ 1,108 $ 13
Apr 10, 2019 $ 0.000318
+2.40%
$ 1,400 $ 3
Apr 9, 2019 $ 0.000311
-1.65%
$ 1,367 $ 3
Apr 8, 2019 $ 0.000316
+1.44%
$ 1,390 $ 9
Apr 7, 2019 $ 0.000312
+2.93%
$ 1,370 $ 1
Apr 6, 2019 $ 0.000303
+0.51%
$ 1,331 $ 2
Apr 5, 2019 $ 0.000301
+22.69%
$ 1,324 $ 4
Apr 4, 2019 $ 0.000246
-0.85%
$ 1,079 $ 2
Apr 3, 2019 $ 0.000248
+2.51%
$ 1,089 $ 1
Apr 2, 2019 $ 0.000242
+1.86%
$ 1,062 $ 7
Apr 1, 2019 $ 0.000207
+0.50%
$ 910 $ 1
Mar 31, 2019 $ 0.000206
-1.26%
$ 906 $ 1
Mar 30, 2019 $ 0.000209
-15.37%
$ 918 $ 3
Mar 29, 2019 $ 0.000247
+0.06%
$ 1,087 $ 4
Mar 27, 2019 $ 0.000285
+2.02%
$ 1,253 $ 1
Mar 26, 2019 $ 0.000279
-21.64%
$ 1,228 $ 3
Mar 25, 2019 $ 0.000356
+76.97%
$ 1,566 $ 15
Mar 24, 2019 $ 0.000201
-44.77%
$ 885 $ 2
Mar 23, 2019 $ 0.000365
+13.06%
$ 1,602 $ 91
Mar 22, 2019 $ 0.000322
-11.13%
$ 1,417 $ 7
Mar 21, 2019 $ 0.000362
+11.05%
$ 1,593 $ 0
Mar 20, 2019 $ 0.000327
-10.66%
$ 1,436 $ 3
Mar 19, 2019 $ 0.000365
+13.36%
$ 1,606 $ 2
Mar 18, 2019 $ 0.000322
-0.16%
$ 1,417 $ 7
Mar 17, 2019 $ 0.000322
-0.52%
$ 1,417 $ 2
Mar 16, 2019 $ 0.000324
-41.60%
$ 1,424 $ 5
Mar 15, 2019 $ 0.000555
+76.73%
$ 2,438 $ 7
Mar 14, 2019 $ 0.000314
+0.14%
$ 1,380 $ 1
Mar 13, 2019 $ 0.000313
-0.50%
$ 1,376 $ 5
Mar 12, 2019 $ 0.000315
-10.64%
$ 1,384 $ 5
Mar 11, 2019 $ 0.000352
-1.44%
$ 1,549 $ 6
Mar 10, 2019 $ 0.000358
-0.25%
$ 1,573 $ 2
Mar 9, 2019 $ 0.000359
-1.19%
$ 1,578 $ 7
Mar 8, 2019 $ 0.000363
+1.92%
$ 1,597 $ 0
Mar 7, 2019 $ 0.000356
-24.69%
$ 1,566 $ 6
Mar 6, 2019 $ 0.000473
-0.13%
$ 2,080 $ 2
Mar 5, 2019 $ 0.000474
+13.23%
$ 2,082 $ 2
Mar 4, 2019 $ 0.000418
-9.33%
$ 1,839 $ 4
Mar 3, 2019 $ 0.000466
-1.02%
$ 2,047 $ 13