Anarchists Prime Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000471
+0.54%
$ 2,068 $ 19
Mar 1, 2019 $ 0.000468
-42.58%
$ 2,058 $ 14
Feb 28, 2019 $ 0.000815
+62.92%
$ 3,583 $ 3
Feb 27, 2019 $ 0.0005
-0.92%
$ 2,199 $ 1
Feb 26, 2019 $ 0.000505
-0.29%
$ 2,220 $ 1
Feb 25, 2019 $ 0.000514
+3.94%
$ 2,257 $ 2
Feb 24, 2019 $ 0.000494
-1.83%
$ 2,171 $ 2
Feb 23, 2019 $ 0.000503
-3.93%
$ 2,211 $ 3
Feb 22, 2019 $ 0.000524
-6.01%
$ 2,302 $ 18
Feb 21, 2019 $ 0.000557
-50.62%
$ 2,450 $ 14
Feb 20, 2019 $ 0.00113
+78.10%
$ 4,962 $ 174
Feb 19, 2019 $ 0.000634
+0.47%
$ 2,787 $ 13
Feb 18, 2019 $ 0.000631
+6.49%
$ 2,774 $ 3
Feb 17, 2019 $ 0.000593
+1.90%
$ 2,606 $ 18
Feb 16, 2019 $ 0.000582
-19.93%
$ 2,558 $ 44
Feb 15, 2019 $ 0.000727
+25.51%
$ 3,194 $ 4
Feb 14, 2019 $ 0.000579
-0.13%
$ 2,545 $ 6
Feb 13, 2019 $ 0.00058
-0.41%
$ 2,549 $ 3
Feb 12, 2019 $ 0.000582
-5.48%
$ 2,560 $ 2
Feb 11, 2019 $ 0.000616
-1.92%
$ 2,708 $ 1
Feb 10, 2019 $ 0.000628
+0.91%
$ 2,762 $ 1
Feb 7, 2019 $ 0.00068
-0.29%
$ 2,987 $ 53
Feb 6, 2019 $ 0.000682
+22.93%
$ 2,996 $ 56
Feb 5, 2019 $ 0.000554
-5.38%
$ 2,437 $ 2
Feb 4, 2019 $ 0.000586
+5.97%
$ 2,576 $ 14
Feb 3, 2019 $ 0.000553
-1.32%
$ 2,431 $ 1
Feb 2, 2019 $ 0.00056
+1.20%
$ 2,461 $ 2
Feb 1, 2019 $ 0.000556
+0.97%
$ 2,443 $ 0
Jan 31, 2019 $ 0.000551
-0.99%
$ 2,420 $ 0
Jan 30, 2019 $ 0.000556
+1.45%
$ 2,445 $ 2
Jan 29, 2019 $ 0.000548
-1.04%
$ 2,410 $ 6
Jan 28, 2019 $ 0.000554
-13.68%
$ 2,436 $ 2
Jan 27, 2019 $ 0.000642
+12.04%
$ 2,821 $ 3
Jan 26, 2019 $ 0.000573
-0.24%
$ 2,518 $ 26
Jan 25, 2019 $ 0.000574
-0.43%
$ 2,524 $ 10
Jan 24, 2019 $ 0.000577
+1.17%
$ 2,536 $ 5
Dec 18, 2018 $ 0.000601
+0.63%
$ 2,643 $ 7
Dec 17, 2018 $ 0.000579
+6.02%
$ 2,543 $ 2
Dec 16, 2018 $ 0.000546
-0.64%
$ 2,398 $ 2
Dec 13, 2018 $ 0.000525
-4.85%
$ 2,308 $ 5
Dec 12, 2018 $ 0.000552
+2.64%
$ 2,428 $ 6
Dec 11, 2018 $ 0.000538
-1.82%
$ 2,365 $ 15
Dec 10, 2018 $ 0.000548
-9.08%
$ 2,409 $ 4
Dec 9, 2018 $ 0.000604
-1.81%
$ 2,654 $ 3
Dec 8, 2018 $ 0.000615
-24.45%
$ 2,703 $ 20
Dec 7, 2018 $ 0.000814
-9.50%
$ 3,580 $ 13
Dec 6, 2018 $ 0.000901
-2.68%
$ 3,959 $ 2
Dec 5, 2018 $ 0.000926
-40.94%
$ 4,068 $ 7
Dec 4, 2018 $ 0.00157
+56.08%
$ 6,892 $ 3
Dec 3, 2018 $ 0.001
-45.76%
$ 4,416 $ 7