Anarchists Prime Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00104
+0.10%
$ 4,580 $ 1
Dec 1, 2018 $ 0.00104
+4.39%
$ 4,573 $ 3
Nov 30, 2018 $ 0.000998
-17.02%
$ 4,384 $ 5
Nov 29, 2018 $ 0.0016
+0.00%
$ 7,013 $ 4,089
Nov 28, 2018 $ 0.00149
+0.00%
$ 6,546 $ 3,750
Nov 27, 2018 $ 0.00198
+0.00%
$ 8,706 $ 3,926
Nov 26, 2018 $ 0.00229
+0.00%
$ 10,047 $ 3,820
Nov 25, 2018 $ 0.00342
+0.00%
$ 15,049 $ 4,292
Nov 24, 2018 $ 0.00253
+0.00%
$ 11,138 $ 4,307
Nov 23, 2018 $ 0.00174
+0.00%
$ 7,640 $ 4,525
Nov 22, 2018 $ 0.00172
+0.00%
$ 7,562 $ 4,500
Nov 21, 2018 $ 0.00288
+0.00%
$ 12,638 $ 4,634
Nov 20, 2018 $ 0.00562
+0.00%
$ 24,709 $ 5,282
Nov 19, 2018 $ 0.00376
+0.00%
$ 16,534 $ 5,598
Nov 18, 2018 $ 0.00202
+0.00%
$ 8,892 $ 5,553
Nov 17, 2018 $ 0.00385
+0.00%
$ 16,908 $ 5,591
Nov 16, 2018 $ 0.00355
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0041
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0039
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00246
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0023
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00231
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00231
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00233
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00235
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00219
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00214
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0021
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0021
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00209
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00223
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00215
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00217
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00211
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00219
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0018
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00262
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00377
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00305
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00171
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00129
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00171
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0043
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00565
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00489
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00168
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00083
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000742
+0.00%
$ -- $ 6,260