Life Style Chain Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2021 $ 0.00146
-18.14%
$ -- $ 21
Feb 22, 2021 $ 0.00179
-8.19%
$ -- $ 26
Feb 21, 2021 $ 0.00195
+1.07%
$ -- $ 29
Feb 20, 2021 $ 0.00193
-1.84%
$ -- $ 28
Feb 19, 2021 $ 0.00196
+1.19%
$ -- $ 29
Feb 18, 2021 $ 0.00194
+4.64%
$ -- $ 0
Feb 17, 2021 $ 0.00185
+3.51%
$ -- $ 0.01
Feb 16, 2021 $ 0.00179
+0.71%
$ -- $ 0.01
Feb 15, 2021 $ 0.00178
-1.76%
$ -- $ 0.01
Feb 14, 2021 $ 0.00181
-0.64%
$ -- $ 0.01
Feb 13, 2021 $ 0.00182
-1.32%
$ -- $ 0.01
Feb 12, 2021 $ 0.00185
+3.15%
$ -- $ 0.01
Feb 11, 2021 $ 0.00179
+2.38%
$ -- $ 0.01
Feb 10, 2021 $ 0.00175
-0.91%
$ -- $ 0.01
Feb 9, 2021 $ 0.00176
+0.52%
$ -- $ 0.01
Feb 8, 2021 $ 0.00175
+8.13%
$ -- $ 0.01
Feb 7, 2021 $ 0.00162
-3.67%
$ -- $ 0.01
Feb 6, 2021 $ 0.00168
-2.11%
$ -- $ 0.01
Feb 5, 2021 $ 0.00172
+7.42%
$ -- $ 0.01
Feb 4, 2021 $ 0.0016
-2.86%
$ -- $ 0.01
Feb 3, 2021 $ 0.00165
+8.62%
$ -- $ 0.01
Feb 2, 2021 $ 0.00152
+10.64%
$ -- $ 0
Feb 1, 2021 $ 0.00137
+4.18%
$ -- $ 0
Jan 30, 2021 $ 0.00137
-0.54%
$ -- $ 0
Jan 29, 2021 $ 0.00138
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.00132
-93.39%
$ -- $ 0
Jan 27, 2021 $ 0.02
-7.58%
$ -- $ 423
Jan 26, 2021 $ 0.0217
+2.01%
$ -- $ 458
Jan 24, 2021 $ 0.0195
+12.85%
$ -- $ 374
Jan 23, 2021 $ 0.0172
-0.47%
$ -- $ 331
Jan 22, 2021 $ 0.0173
+9.55%
$ -- $ 333
Jan 21, 2021 $ 0.0158
-18.35%
$ -- $ 304
Jan 20, 2021 $ 0.0194
+0.45%
$ -- $ 372
Jan 19, 2021 $ 0.0193
+13.08%
$ -- $ 372
Jan 18, 2021 $ 0.0171
+2.21%
$ -- $ 367
Jan 17, 2021 $ 0.0167
-0.05%
$ -- $ 360
Jan 16, 2021 $ 0.0168
+5.30%
$ -- $ 360
Jan 15, 2021 $ 0.0159
-4.23%
$ -- $ 343
Jan 14, 2021 $ 0.0166
+7.55%
$ -- $ 356
Jan 13, 2021 $ 0.0154
+9.36%
$ -- $ 332
Jan 12, 2021 $ 0.0141
-4.01%
$ -- $ 328
Jan 11, 2021 $ 0.0147
+86.74%
$ -- $ 341
Jan 10, 2021 $ 0.00786
-0.20%
$ -- $ 131,589
Jan 9, 2021 $ 0.00788
+0.83%
$ -- $ 131,893
Jan 8, 2021 $ 0.00782
-54.19%
$ -- $ 130,895
Jan 7, 2021 $ 0.0171
+0.92%
$ -- $ 331
Jan 6, 2021 $ 0.0169
+9.67%
$ -- $ 325
Jan 5, 2021 $ 0.0154
-30.90%
$ -- $ 296
Jan 4, 2021 $ 0.0137
-0.84%
$ -- $ 264
Download