Life Style Chain Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00146
+11.23%
$ -- $ 134
Jan 2021 $ 0.00137
-87.05%
$ -- $ 402,024
Dec 2020 $ 0.0106
-63.63%
$ -- $ 11.45 million
Nov 2020 $ 0.0291
+3.11%
$ -- $ 2.09 million
Oct 2020 $ 0.0282
-2.73%
$ -- $ 99,576
Sep 2020 $ 0.029
-8.13%
$ -- $ 317,968
Aug 2020 $ 0.0316
-6.20%
$ -- $ 184,358
Jul 2020 $ 0.0337
-4.56%
$ -- $ 123,304
Jun 2020 $ 0.0353
+187.62%
$ -- $ 512,516
May 2020 $ 0.0123
-51.09%
$ -- $ 327,636
Apr 2020 $ 0.0252
+97.29%
$ -- $ 1.11 million
Mar 2020 $ 0.0127
+189.88%
$ -- $ 1.6 million
Feb 2020 $ 0.0044
-9.41%
$ -- $ 15.24 million
Jan 2020 $ 0.00486
+18.29%
$ -- $ 23.86 million
Dec 2019 $ 0.00411
-20.11%
$ -- $ 20.61 million
Nov 2019 $ 0.00514
-17.77%
$ -- $ 16.75 million
Oct 2019 $ 0.00625
-17.39%
$ -- $ 23.45 million
Sep 2019 $ 0.00757
-5.67%
$ -- $ 26.71 million
Aug 2019 $ 0.00802
+2.27%
$ -- $ 39.38 million
Jul 2019 $ 0.00784
-16.06%
$ -- $ 25.54 million
Jun 2019 $ 0.00934
+3.26%
$ -- $ 31.41 million
May 2019 $ 0.00905
+30.90%
$ -- $ 21.44 million
Apr 2019 $ 0.00691
-46.48%
$ -- $ 2.02 million
Mar 2019 $ 0.0129
+36.21%
$ -- $ 825,991
Download