Life Style Chain Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0138
+24.62%
$ -- $ 266
Jan 2, 2021 $ 0.0111
+5.74%
$ -- $ 212
Jan 1, 2021 $ 0.0105
-0.99%
$ -- $ 200
Dec 31, 2020 $ 0.0106
-1.78%
$ -- $ 202
Dec 30, 2020 $ 0.0108
+4.03%
$ -- $ 206
Dec 29, 2020 $ 0.0103
+0.72%
$ -- $ 201
Dec 28, 2020 $ 0.0104
+3.21%
$ -- $ 201
Dec 27, 2020 $ 0.00972
-65.72%
$ -- $ 189
Dec 26, 2020 $ 0.0283
-0.01%
$ -- $ 11.42 million
Dec 25, 2020 $ 0.00849
-0.48%
$ -- $ 163
Dec 24, 2020 $ 0.00857
+5.51%
$ -- $ 165
Dec 23, 2020 $ 0.00824
-7.59%
$ -- $ 158
Dec 22, 2020 $ 0.0089
-11.77%
$ -- $ 171
Dec 21, 2020 $ 0.0101
+0.20%
$ -- $ 178
Dec 17, 2020 $ 0.00906
-48.49%
$ -- $ 174
Dec 16, 2020 $ 0.0176
-0.25%
$ -- $ 302
Dec 15, 2020 $ 0.0176
-0.11%
$ -- $ 288
Dec 14, 2020 $ 0.0176
+0.17%
$ -- $ 288
Dec 13, 2020 $ 0.0176
-0.15%
$ -- $ 289
Dec 12, 2020 $ 0.0174
+0.29%
$ -- $ 277
Dec 11, 2020 $ 0.0175
-0.12%
$ -- $ 271
Dec 10, 2020 $ 0.0175
-0.19%
$ -- $ 275
Dec 9, 2020 $ 0.0175
+32.15%
$ -- $ 279
Dec 8, 2020 $ 0.0133
-55.06%
$ -- $ 1,067
Dec 7, 2020 $ 0.0295
-0.11%
$ -- $ 3,240
Dec 6, 2020 $ 0.0294
-0.22%
$ -- $ 3,230
Dec 5, 2020 $ 0.0295
-0.09%
$ -- $ 3,239
Dec 4, 2020 $ 0.0296
+0.58%
$ -- $ 3,247
Dec 3, 2020 $ 0.0294
+0.19%
$ -- $ 3,228
Dec 2, 2020 $ 0.0294
+0.40%
$ -- $ 3,221
Dec 1, 2020 $ 0.0292
+0.15%
$ -- $ 3,208
Nov 30, 2020 $ 0.0291
+0.03%
$ -- $ 3,196
Nov 29, 2020 $ 0.0291
-0.06%
$ -- $ 3,195
Nov 28, 2020 $ 0.0291
-0.02%
$ -- $ 3,196
Nov 27, 2020 $ 0.0291
-0.35%
$ -- $ 3,194
Nov 26, 2020 $ 0.0292
+1.19%
$ -- $ 3,204
Nov 25, 2020 $ 0.0289
+91.72%
$ -- $ 816
Nov 24, 2020 $ 0.0151
-48.56%
$ -- $ 450
Nov 23, 2020 $ 0.0293
-0.07%
$ -- $ 517,363
Nov 22, 2020 $ 0.0293
+0.26%
$ -- $ 517,796
Nov 21, 2020 $ 0.0292
-0.03%
$ -- $ 516,614
Nov 20, 2020 $ 0.0292
+12.55%
$ -- $ 516,659
Nov 19, 2020 $ 0.026
+0.30%
$ -- $ 93
Nov 18, 2020 $ 0.0259
+0.27%
$ -- $ 93
Nov 17, 2020 $ 0.0258
-0.24%
$ -- $ 93
Nov 16, 2020 $ 0.0259
-0.62%
$ -- $ 93
Nov 15, 2020 $ 0.026
+0.20%
$ -- $ 92
Nov 14, 2020 $ 0.026
+0.33%
$ -- $ 93
Nov 13, 2020 $ 0.0259
-0.35%
$ -- $ 93
Nov 12, 2020 $ 0.026
-0.04%
$ -- $ 93