Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Style Chain Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.026
-0.11%
$-- $93
Nov 10, 2020 $0.026
-0.23%
$-- $92
Nov 9, 2020 $0.0261
-9.18%
$-- $92
Nov 8, 2020 $0.0287
-0.85%
$-- $4
Nov 7, 2020 $0.029
+0.89%
$-- $4
Nov 6, 2020 $0.0287
+0.56%
$-- $4
Nov 5, 2020 $0.0285
+0.35%
$-- $4
Nov 4, 2020 $0.0284
+0.14%
$-- $4
Nov 3, 2020 $0.0284
+0.09%
$-- $4
Nov 2, 2020 $0.0284
+0.39%
$-- $4
Nov 1, 2020 $0.0283
+0.01%
$-- $4
Oct 31, 2020 $0.0282
+0.09%
$-- $4
Oct 30, 2020 $0.0282
+401.35%
$-- $4
Oct 29, 2020 $0.00563
+4.72%
$-- $5
Oct 28, 2020 $0.00538
+1.62%
$-- $5
Oct 27, 2020 $0.00529
+95.22%
$-- $5
Oct 26, 2020 $0.00271
-80.66%
$-- $58
Oct 25, 2020 $0.014
+0.24%
$-- $506
Oct 24, 2020 $0.014
-0.03%
$-- $506
Oct 23, 2020 $0.014
-0.63%
$-- $506
Oct 22, 2020 $0.0141
-9.25%
$-- $510
Oct 21, 2020 $0.0155
-47.35%
$-- $446
Oct 20, 2020 $0.0295
+0.43%
$-- $295
Oct 19, 2020 $0.0293
+7.14%
$-- $294
Oct 18, 2020 $0.0274
-6.32%
$-- $314
Oct 17, 2020 $0.0292
+6.99%
$-- $19
Oct 16, 2020 $0.0273
+10.05%
$-- $2
Oct 15, 2020 $0.0248
-14.57%
$-- $2
Oct 14, 2020 $0.0291
+1.17K%
$-- $0
Oct 13, 2020 $0.00229
-5.29%
$-- $47,483
Oct 12, 2020 $0.00241
-84.07%
$-- $48,560
Oct 11, 2020 $0.0152
-0.17%
$-- $8
Oct 10, 2020 $0.0152
+0.67%
$-- $5
Oct 9, 2020 $0.0151
+0.69%
$-- $0
Oct 8, 2020 $0.015
+0.15%
$-- $0
Oct 7, 2020 $0.0149
-48.37%
$-- $0
Oct 6, 2020 $0.0289
-0.12%
$-- $20
Oct 5, 2020 $0.029
+1.00%
$-- $20
Oct 4, 2020 $0.0287
+0.15%
$-- $0.1
Oct 3, 2020 $0.0286
+0.26%
$-- $0
Oct 2, 2020 $0.0286
-0.19%
$-- $0
Oct 1, 2020 $0.0286
-1.41%
$-- $0
Sep 30, 2020 $0.029
-0.34%
$-- $1,154
Sep 29, 2020 $0.0292
-0.10%
$-- $1,159
Sep 28, 2020 $0.0291
+0.86%
$-- $434
Sep 27, 2020 $0.0289
+100.16%
$-- $431
Sep 26, 2020 $0.0144
-0.05%
$-- $0
Sep 25, 2020 $0.0144
+1.11%
$-- $0
Sep 24, 2020 $0.0143
-0.31%
$-- $0
Sep 23, 2020 $0.0143
-51.65%
$-- $0