Life Style Chain Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.026
-0.11%
$ -- $ 93
Nov 10, 2020 $ 0.026
-0.23%
$ -- $ 92
Nov 9, 2020 $ 0.0261
-9.18%
$ -- $ 92
Nov 8, 2020 $ 0.0287
-0.85%
$ -- $ 4
Nov 7, 2020 $ 0.029
+0.89%
$ -- $ 4
Nov 6, 2020 $ 0.0287
+0.56%
$ -- $ 4
Nov 5, 2020 $ 0.0285
+0.35%
$ -- $ 4
Nov 4, 2020 $ 0.0284
+0.14%
$ -- $ 4
Nov 3, 2020 $ 0.0284
+0.09%
$ -- $ 4
Nov 2, 2020 $ 0.0284
+0.39%
$ -- $ 4
Nov 1, 2020 $ 0.0283
+0.01%
$ -- $ 4
Oct 31, 2020 $ 0.0282
+0.09%
$ -- $ 4
Oct 30, 2020 $ 0.0282
+401.35%
$ -- $ 4
Oct 29, 2020 $ 0.00563
+4.72%
$ -- $ 5
Oct 28, 2020 $ 0.00538
+1.62%
$ -- $ 5
Oct 27, 2020 $ 0.00529
+95.22%
$ -- $ 5
Oct 26, 2020 $ 0.00271
-80.66%
$ -- $ 58
Oct 25, 2020 $ 0.014
+0.24%
$ -- $ 506
Oct 24, 2020 $ 0.014
-0.03%
$ -- $ 506
Oct 23, 2020 $ 0.014
-0.63%
$ -- $ 506
Oct 22, 2020 $ 0.0141
-9.25%
$ -- $ 510
Oct 21, 2020 $ 0.0155
-47.35%
$ -- $ 446
Oct 20, 2020 $ 0.0295
+0.43%
$ -- $ 295
Oct 19, 2020 $ 0.0293
+7.14%
$ -- $ 294
Oct 18, 2020 $ 0.0274
-6.32%
$ -- $ 314
Oct 17, 2020 $ 0.0292
+6.99%
$ -- $ 19
Oct 16, 2020 $ 0.0273
+10.05%
$ -- $ 2
Oct 15, 2020 $ 0.0248
-14.57%
$ -- $ 2
Oct 14, 2020 $ 0.0291
+1,170.70%
$ -- $ 0
Oct 13, 2020 $ 0.00229
-5.29%
$ -- $ 47,483
Oct 12, 2020 $ 0.00241
-84.07%
$ -- $ 48,560
Oct 11, 2020 $ 0.0152
-0.17%
$ -- $ 8
Oct 10, 2020 $ 0.0152
+0.67%
$ -- $ 5
Oct 9, 2020 $ 0.0151
+0.69%
$ -- $ 0
Oct 8, 2020 $ 0.015
+0.15%
$ -- $ 0
Oct 7, 2020 $ 0.0149
-48.37%
$ -- $ 0
Oct 6, 2020 $ 0.0289
-0.12%
$ -- $ 20
Oct 5, 2020 $ 0.029
+1.00%
$ -- $ 20
Oct 4, 2020 $ 0.0287
+0.15%
$ -- $ 0.1
Oct 3, 2020 $ 0.0286
+0.26%
$ -- $ 0
Oct 2, 2020 $ 0.0286
-0.19%
$ -- $ 0
Oct 1, 2020 $ 0.0286
-1.41%
$ -- $ 0
Sep 30, 2020 $ 0.029
-0.34%
$ -- $ 1,154
Sep 29, 2020 $ 0.0292
-0.10%
$ -- $ 1,159
Sep 28, 2020 $ 0.0291
+0.86%
$ -- $ 434
Sep 27, 2020 $ 0.0289
+100.16%
$ -- $ 431
Sep 26, 2020 $ 0.0144
-0.05%
$ -- $ 0
Sep 25, 2020 $ 0.0144
+1.11%
$ -- $ 0
Sep 24, 2020 $ 0.0143
-0.31%
$ -- $ 0
Sep 23, 2020 $ 0.0143
-51.65%
$ -- $ 0