Coinranking
Life Style Chain Historical Data
LST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2020 | $0.026 | -0.11% | ||
| Nov 10, 2020 | $0.026 | -0.23% | ||
| Nov 9, 2020 | $0.0261 | -9.18% | ||
| Nov 8, 2020 | $0.0287 | -0.85% | ||
| Nov 7, 2020 | $0.029 | +0.89% | ||
| Nov 6, 2020 | $0.0287 | +0.56% | ||
| Nov 5, 2020 | $0.0285 | +0.35% | ||
| Nov 4, 2020 | $0.0284 | +0.14% | ||
| Nov 3, 2020 | $0.0284 | +0.09% | ||
| Nov 2, 2020 | $0.0284 | +0.39% | ||
| Nov 1, 2020 | $0.0283 | +0.01% | ||
| Oct 31, 2020 | $0.0282 | +0.09% | ||
| Oct 30, 2020 | $0.0282 | +401.35% | ||
| Oct 29, 2020 | $0.00563 | +4.72% | ||
| Oct 28, 2020 | $0.00538 | +1.62% | ||
| Oct 27, 2020 | $0.00529 | +95.22% | ||
| Oct 26, 2020 | $0.00271 | -80.66% | ||
| Oct 25, 2020 | $0.014 | +0.24% | ||
| Oct 24, 2020 | $0.014 | -0.03% | ||
| Oct 23, 2020 | $0.014 | -0.63% | ||
| Oct 22, 2020 | $0.0141 | -9.25% | ||
| Oct 21, 2020 | $0.0155 | -47.35% | ||
| Oct 20, 2020 | $0.0295 | +0.43% | ||
| Oct 19, 2020 | $0.0293 | +7.14% | ||
| Oct 18, 2020 | $0.0274 | -6.32% | ||
| Oct 17, 2020 | $0.0292 | +6.99% | ||
| Oct 16, 2020 | $0.0273 | +10.05% | ||
| Oct 15, 2020 | $0.0248 | -14.57% | ||
| Oct 14, 2020 | $0.0291 | +1.17K% | ||
| Oct 13, 2020 | $0.00229 | -5.29% | ||
| Oct 12, 2020 | $0.00241 | -84.07% | ||
| Oct 11, 2020 | $0.0152 | -0.17% | ||
| Oct 10, 2020 | $0.0152 | +0.67% | ||
| Oct 9, 2020 | $0.0151 | +0.69% | ||
| Oct 8, 2020 | $0.015 | +0.15% | ||
| Oct 7, 2020 | $0.0149 | -48.37% | ||
| Oct 6, 2020 | $0.0289 | -0.12% | ||
| Oct 5, 2020 | $0.029 | +1.00% | ||
| Oct 4, 2020 | $0.0287 | +0.15% | ||
| Oct 3, 2020 | $0.0286 | +0.26% | ||
| Oct 2, 2020 | $0.0286 | -0.19% | ||
| Oct 1, 2020 | $0.0286 | -1.41% | ||
| Sep 30, 2020 | $0.029 | -0.34% | ||
| Sep 29, 2020 | $0.0292 | -0.10% | ||
| Sep 28, 2020 | $0.0291 | +0.86% | ||
| Sep 27, 2020 | $0.0289 | +100.16% | ||
| Sep 26, 2020 | $0.0144 | -0.05% | ||
| Sep 25, 2020 | $0.0144 | +1.11% | ||
| Sep 24, 2020 | $0.0143 | -0.31% | ||
| Sep 23, 2020 | $0.0143 | -51.65% | ||