Life Style Chain Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0296
-0.08%
$ -- $ 92
Sep 21, 2020 $ 0.0296
+0.19%
$ -- $ 92
Sep 20, 2020 $ 0.0295
-0.16%
$ -- $ 92
Sep 19, 2020 $ 0.0296
+99.42%
$ -- $ 92
Sep 18, 2020 $ 0.0148
+0.16%
$ -- $ 251
Sep 17, 2020 $ 0.0148
-49.90%
$ -- $ 266
Sep 16, 2020 $ 0.0295
-2.84%
$ -- $ 150,480
Sep 15, 2020 $ 0.0304
-0.03%
$ -- $ 4
Sep 11, 2020 $ 0.00182
-1.34%
$ -- $ 3
Sep 10, 2020 $ 0.00184
+4.73%
$ -- $ 4
Sep 9, 2020 $ 0.00176
+3.95%
$ -- $ 3
Sep 8, 2020 $ 0.00169
-70.06%
$ -- $ 3
Sep 7, 2020 $ 0.00563
-0.15%
$ -- $ 24,857
Sep 6, 2020 $ 0.00565
+5.48%
$ -- $ 24,907
Sep 5, 2020 $ 0.00534
-25.84%
$ -- $ 23,539
Sep 4, 2020 $ 0.0072
+0.65%
$ -- $ 28,490
Sep 3, 2020 $ 0.00716
-9.45%
$ -- $ 28,259
Sep 2, 2020 $ 0.00791
-75.16%
$ -- $ 32,205
Sep 1, 2020 $ 0.0319
+1.05%
$ -- $ 1,150
Aug 31, 2020 $ 0.0316
+0.47%
$ -- $ 1,138
Aug 30, 2020 $ 0.0315
-0.09%
$ -- $ 1,133
Aug 29, 2020 $ 0.0315
+0.03%
$ -- $ 1,133
Aug 28, 2020 $ 0.0315
+0.28%
$ -- $ 1,134
Aug 27, 2020 $ 0.0314
-0.15%
$ -- $ 1,130
Aug 26, 2020 $ 0.0314
+117.45%
$ -- $ 386
Aug 25, 2020 $ 0.0145
-54.26%
$ -- $ 31
Aug 24, 2020 $ 0.0316
+1.19%
$ -- $ 677
Aug 23, 2020 $ 0.0312
+1,819.54%
$ -- $ 685
Aug 22, 2020 $ 0.00163
+2.30%
$ -- $ 2
Aug 21, 2020 $ 0.00159
-6.75%
$ -- $ 2
Aug 20, 2020 $ 0.00171
-86.34%
$ -- $ 2
Aug 19, 2020 $ 0.0125
-0.36%
$ -- $ 81
Aug 18, 2020 $ 0.0125
-0.08%
$ -- $ 81
Aug 17, 2020 $ 0.0125
+0.33%
$ -- $ 81
Aug 16, 2020 $ 0.0125
-0.30%
$ -- $ 81
Aug 15, 2020 $ 0.0125
-62.02%
$ -- $ 38
Aug 14, 2020 $ 0.033
-0.14%
$ -- $ 19
Aug 13, 2020 $ 0.0331
+165.32%
$ -- $ 19
Aug 12, 2020 $ 0.0124
-1.93%
$ -- $ 77,063
Aug 11, 2020 $ 0.0127
-62.22%
$ -- $ 76,079
Aug 10, 2020 $ 0.0336
+4.48%
$ -- $ 290
Aug 9, 2020 $ 0.0322
+4.18%
$ -- $ 302
Aug 8, 2020 $ 0.0309
+0.04%
$ -- $ 317
Aug 7, 2020 $ 0.031
+878.65%
$ -- $ 315
Aug 6, 2020 $ 0.00316
-90.65%
$ -- $ 0
Aug 5, 2020 $ 0.0338
+0.77%
$ -- $ 5,131
Aug 4, 2020 $ 0.0336
+0.10%
$ -- $ 5,093
Aug 3, 2020 $ 0.0335
-0.02%
$ -- $ 3,981
Aug 2, 2020 $ 0.0335
+0.19%
$ -- $ 3,961
Aug 1, 2020 $ 0.0334
-0.88%
$ -- $ 3,970