Coinranking
Life Style Chain Historical Data
LST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2020 | $0.0296 | -0.08% | ||
| Sep 21, 2020 | $0.0296 | +0.19% | ||
| Sep 20, 2020 | $0.0295 | -0.16% | ||
| Sep 19, 2020 | $0.0296 | +99.42% | ||
| Sep 18, 2020 | $0.0148 | +0.16% | ||
| Sep 17, 2020 | $0.0148 | -49.90% | ||
| Sep 16, 2020 | $0.0295 | -2.84% | ||
| Sep 15, 2020 | $0.0304 | -0.03% | ||
| Sep 11, 2020 | $0.00182 | -1.34% | ||
| Sep 10, 2020 | $0.00184 | +4.73% | ||
| Sep 9, 2020 | $0.00176 | +3.95% | ||
| Sep 8, 2020 | $0.00169 | -70.06% | ||
| Sep 7, 2020 | $0.00563 | -0.15% | ||
| Sep 6, 2020 | $0.00565 | +5.48% | ||
| Sep 5, 2020 | $0.00534 | -25.84% | ||
| Sep 4, 2020 | $0.0072 | +0.65% | ||
| Sep 3, 2020 | $0.00716 | -9.45% | ||
| Sep 2, 2020 | $0.00791 | -75.16% | ||
| Sep 1, 2020 | $0.0319 | +1.05% | ||
| Aug 31, 2020 | $0.0316 | +0.47% | ||
| Aug 30, 2020 | $0.0315 | -0.09% | ||
| Aug 29, 2020 | $0.0315 | +0.03% | ||
| Aug 28, 2020 | $0.0315 | +0.28% | ||
| Aug 27, 2020 | $0.0314 | -0.15% | ||
| Aug 26, 2020 | $0.0314 | +117.45% | ||
| Aug 25, 2020 | $0.0145 | -54.26% | ||
| Aug 24, 2020 | $0.0316 | +1.19% | ||
| Aug 23, 2020 | $0.0312 | +1.82K% | ||
| Aug 22, 2020 | $0.00163 | +2.30% | ||
| Aug 21, 2020 | $0.00159 | -6.75% | ||
| Aug 20, 2020 | $0.00171 | -86.34% | ||
| Aug 19, 2020 | $0.0125 | -0.36% | ||
| Aug 18, 2020 | $0.0125 | -0.08% | ||
| Aug 17, 2020 | $0.0125 | +0.33% | ||
| Aug 16, 2020 | $0.0125 | -0.30% | ||
| Aug 15, 2020 | $0.0125 | -62.02% | ||
| Aug 14, 2020 | $0.033 | -0.14% | ||
| Aug 13, 2020 | $0.0331 | +165.32% | ||
| Aug 12, 2020 | $0.0124 | -1.93% | ||
| Aug 11, 2020 | $0.0127 | -62.22% | ||
| Aug 10, 2020 | $0.0336 | +4.48% | ||
| Aug 9, 2020 | $0.0322 | +4.18% | ||
| Aug 8, 2020 | $0.0309 | +0.04% | ||
| Aug 7, 2020 | $0.031 | +878.65% | ||
| Aug 6, 2020 | $0.00316 | -90.65% | ||
| Aug 5, 2020 | $0.0338 | +0.77% | ||
| Aug 4, 2020 | $0.0336 | +0.10% | ||
| Aug 3, 2020 | $0.0335 | -0.02% | ||
| Aug 2, 2020 | $0.0335 | +0.19% | ||
| Aug 1, 2020 | $0.0334 | -0.88% | ||