Coinranking
Life Style Chain Historical Data
LST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 22 | $0.00146 | -24.83% | ||
| Feb 15 | $0.00195 | +7.57% | ||
| Feb 8 | $0.00181 | +11.65% | ||
| Feb 1 | $0.00162 | +23.23% | ||
| Jan 25 | $0.00137 | -93.53% | ||
| Jan 18 | $0.0195 | +16.26% | ||
| Jan 11 | $0.0167 | +113.12% | ||
| Jan 4 | $0.00786 | -43.23% | ||
| Dec 28 | $0.0138 | +38.04% | ||
| Dec 21 | $0.00972 | -3.79% | ||
| Dec 14 | $0.00906 | -48.52% | ||
| Dec 7 | $0.0176 | -40.57% | ||
| Nov 30 | $0.0294 | +1.08% | ||
| Nov 23 | $0.0291 | -0.56% | ||
| Nov 16 | $0.0293 | +12.51% | ||
| Nov 9 | $0.026 | -9.39% | ||
| Nov 2 | $0.0287 | +1.66% | ||
| Oct 26 | $0.0283 | +101.60% | ||
| Oct 19 | $0.014 | -48.81% | ||
| Oct 12 | $0.0274 | +80.58% | ||
| Oct 5 | $0.0152 | -47.16% | ||
| Sep 28 | $0.0287 | -0.76% | ||
| Sep 21 | $0.0289 | -2.13% | ||
| Sep 14 | $0.0295 | -2.84% | ||
| Sep 7 | $0.00182 | -67.82% | ||
| Aug 31 | $0.00565 | -82.06% | ||
| Aug 24 | $0.0315 | +0.75% | ||
| Aug 17 | $0.0312 | +149.76% | ||
| Aug 10 | $0.0125 | -61.13% | ||
| Aug 3 | $0.0322 | -3.90% | ||
| Jul 27 | $0.0335 | +44.92% | ||
| Jul 20 | $0.0231 | -31.18% | ||
| Jul 13 | $0.0335 | +1.28K% | ||
| Jul 6 | $0.00243 | -92.70% | ||
| Jun 29 | $0.0333 | -5.60% | ||
| Jun 22 | $0.0353 | +24.93% | ||
| Jun 15 | $0.0283 | -25.65% | ||
| Jun 8 | $0.038 | +76.41% | ||
| Jun 1 | $0.0216 | +75.70% | ||
| May 25 | $0.0123 | -47.50% | ||
| May 18 | $0.0233 | -15.70% | ||
| May 11 | $0.0277 | -33.44% | ||
| May 4 | $0.0415 | +154.09% | ||
| Apr 27 | $0.0163 | -2.74% | ||
| Apr 20 | $0.0168 | -12.40% | ||
| Apr 13 | $0.0192 | +378.93% | ||
| Apr 6 | $0.00402 | +18.65% | ||
| Mar 30 | $0.00338 | +100.35% | ||
| Mar 23 | $0.00169 | -84.83% | ||
Previous Next