Life Style Chain Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.00146
-24.83%
$ -- $ 48
Feb 15 $ 0.00195
+7.57%
$ -- $ 86
Feb 8 $ 0.00181
+11.65%
$ -- $ 0.1
Feb 1 $ 0.00162
+23.23%
$ -- $ 1
Jan 25 $ 0.00137
-93.53%
$ -- $ 881
Jan 18 $ 0.0195
+16.26%
$ -- $ 2,453
Jan 11 $ 0.0167
+113.12%
$ -- $ 2,421
Jan 4 $ 0.00786
-43.23%
$ -- $ 395,593
Dec 28 $ 0.0138
+38.04%
$ -- $ 1,486
Dec 21 $ 0.00972
-3.79%
$ -- $ 11.42 million
Dec 14 $ 0.00906
-48.52%
$ -- $ 1,052
Dec 7 $ 0.0176
-40.57%
$ -- $ 5,698
Nov 30 $ 0.0294
+1.08%
$ -- $ 22,569
Nov 23 $ 0.0291
-0.56%
$ -- $ 531,418
Nov 16 $ 0.0293
+12.51%
$ -- $ 1.55 million
Nov 9 $ 0.026
-9.39%
$ -- $ 650
Nov 2 $ 0.0287
+1.66%
$ -- $ 29
Oct 26 $ 0.0283
+101.60%
$ -- $ 85
Oct 19 $ 0.014
-48.81%
$ -- $ 3,062
Oct 12 $ 0.0274
+80.58%
$ -- $ 96,380
Oct 5 $ 0.0152
-47.16%
$ -- $ 53
Sep 28 $ 0.0287
-0.76%
$ -- $ 2,748
Sep 21 $ 0.0289
-2.13%
$ -- $ 615
Sep 14 $ 0.0295
-2.84%
$ -- $ 151,185
Sep 7 $ 0.00182
-67.82%
$ -- $ 24,871
Aug 31 $ 0.00565
-82.06%
$ -- $ 139,688
Aug 24 $ 0.0315
+0.75%
$ -- $ 5,626
Aug 17 $ 0.0312
+149.76%
$ -- $ 936
Aug 10 $ 0.0125
-61.13%
$ -- $ 153,588
Aug 3 $ 0.0322
-3.90%
$ -- $ 15,139
Jul 27 $ 0.0335
+44.92%
$ -- $ 15,877
Jul 20 $ 0.0231
-31.18%
$ -- $ 103,894
Jul 13 $ 0.0335
+1,278.71%
$ -- $ 11,290
Jul 6 $ 0.00243
-92.70%
$ -- $ 136
Jun 29 $ 0.0333
-5.60%
$ -- $ 3,032
Jun 22 $ 0.0353
+24.93%
$ -- $ 56,822
Jun 15 $ 0.0283
-25.65%
$ -- $ 362
Jun 8 $ 0.038
+76.41%
$ -- $ 444,777
Jun 1 $ 0.0216
+75.70%
$ -- $ 7,560
May 25 $ 0.0123
-47.50%
$ -- $ 7,995
May 18 $ 0.0233
-15.70%
$ -- $ 97,125
May 11 $ 0.0277
-33.44%
$ -- $ 99,439
May 4 $ 0.0415
+154.09%
$ -- $ 77,172
Apr 27 $ 0.0163
-2.74%
$ -- $ 86,100
Apr 20 $ 0.0168
-12.40%
$ -- $ 62,983
Apr 13 $ 0.0192
+378.93%
$ -- $ 22,369
Apr 6 $ 0.00402
+18.65%
$ -- $ 335,911
Mar 30 $ 0.00338
+100.35%
$ -- $ 1.22 million
Mar 23 $ 0.00169
-84.83%
$ -- $ 891,403
Download