MEMESTOCK Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000162
+0.00%
$-- $3,481
Yesterday $0.0000194
+13.93%
$-- $3,570
Aug 25, 2026 $0.0000168
-15.51%
$-- $3,674
Aug 24, 2026 $0.0000199
+0.69%
$-- $8,563
Aug 23, 2026 $0.0000191
+16.42%
$-- $80,140
Aug 22, 2026 $0.0000173
+49.29%
$-- $4,108
Aug 21, 2026 $0.0000106
-17.20%
$-- $920
Aug 20, 2026 $0.0000125
+30.47%
$-- $3,920
Aug 19, 2026 $0.0₅966
-8.10%
$-- $1,954
Aug 18, 2026 $0.0000105
-44.31%
$-- $2,495
Aug 17, 2026 $0.000019
-10.82%
$-- $2,312
Aug 16, 2026 $0.0000213
+14.80%
$-- $15,821
Aug 15, 2026 $0.0000185
-39.71%
$-- $6,324
Aug 14, 2026 $0.0000306
-11.77%
$-- $8,294
Aug 13, 2026 $0.0000347
-50.21%
$-- $25,165
Aug 12, 2026 $0.0000686
-52.61%
$-- $107,344
Aug 11, 2026 $0.000145
+74.18%
$-- $79,620
Aug 10, 2026 $0.0000885
-0.56%
$-- $88,670
Aug 9, 2026 $0.0000889
-59.68%
$-- $57,056
Aug 8, 2026 $0.000211
-19.07%
$-- $144,081
Aug 7, 2026 $0.000262
+0.70%
$-- $221,303
Aug 6, 2026 $0.00026
+19.05%
$-- $240,415
Aug 5, 2026 $0.000217
+1.17%
$-- $305,690
Aug 4, 2026 $0.000214
+31.37%
$-- $856,742
Aug 3, 2026 $0.000163
+1.30K%
$-- $1.34 million
Aug 2, 2026 $0.000012
-39.96%
$-- $11,032
Aug 1, 2026 $0.0000198
-9.47%
$-- $35,356
Jul 31, 2026 $0.0000256
-51.35%
$-- $160,124
Jul 30, 2026 $0.0000525
+138.45%
$-- $472,794
Download