MEMESTOCK Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000162
+0.00%
$-- $3,481
Today, at 2 PM $0.0000162
+1.82%
$-- $3,481
Today, at 1 PM $0.0000159
-2.14%
$-- $3,463
Today, at 11 AM $0.0000163
+0.00%
$-- $4,109
Today, at 8 AM $0.000017
-2.54%
$-- $4,290
Today, at 7 AM $0.0000175
-3.63%
$-- $4,342
Today, at 5 AM $0.0000175
+0.00%
$-- $3,711
Today, at 4 AM $0.0000161
+0.00%
$-- $3,555
Today, at 2 AM $0.0000167
-3.66%
$-- $3,611
Today, at 12 AM $0.0000175
-1.18%
$-- $4,057
Yesterday, at 11 PM $0.000018
+0.03%
$-- $4,103
Yesterday, at 10 PM $0.0000194
-0.29%
$-- $3,570
Yesterday, at 6 PM $0.0000188
+9.85%
$-- $3,675
Yesterday, at 5 PM $0.0000162
+0.00%
$-- $1,982
Yesterday, at 4 PM $0.0000164
+0.00%
$-- $2,134
Yesterday, at 1 PM $0.0000169
+0.40%
$-- $2,345
Yesterday, at 12 PM $0.0000171
+1.86%
$-- $2,773
Yesterday, at 11 AM $0.000018
+0.29%
$-- $2,779
Yesterday, at 10 AM $0.0000179
-0.16%
$-- $2,956
Yesterday, at 8 AM $0.0000164
+1.91%
$-- $3,480
Yesterday, at 7 AM $0.0000159
+0.00%
$-- $3,378
Yesterday, at 6 AM $0.0000159
+0.00%
$-- $3,250
Yesterday, at 4 AM $0.0000157
+0.78%
$-- $3,602
Yesterday, at 3 AM $0.0000153
-0.33%
$-- $3,553
Yesterday, at 2 AM $0.0000154
+0.00%
$-- $3,702
Yesterday, at 12 AM $0.000017
-0.11%
$-- $3,758
Aug 25, 8 PM $0.0000168
+0.00%
$-- $3,674
Aug 25, 7 PM $0.0000176
-0.02%
$-- $3,723
Aug 25, 6 PM $0.0000176
+0.00%
$-- $3,772
Aug 25, 5 PM $0.0000182
-1.75%
$-- $4,082
Aug 25, 4 PM $0.0000185
+0.00%
$-- $3,895
Aug 25, 2 PM $0.0000179
+0.00%
$-- $7,567
Aug 25, 1 PM $0.0000183
+2.63%
$-- $7,146
Aug 25, 12 PM $0.0000179
-4.56%
$-- $7,790
Aug 25, 11 AM $0.0000193
-8.52%
$-- $7,731
Aug 25, 10 AM $0.000021
+0.00%
$-- $8,404
Aug 25, 9 AM $0.0000211
+2.76%
$-- $8,836
Aug 25, 8 AM $0.0000205
+10.62%
$-- $7,968
Aug 25, 7 AM $0.0000185
+0.00%
$-- $6,817
Aug 25, 6 AM $0.0000186
+0.16%
$-- $6,891
Aug 25, 5 AM $0.0000178
-6.47%
$-- $6,717
Aug 25, 4 AM $0.0000188
+0.00%
$-- $6,770
Aug 25, 2 AM $0.0000186
-1.05%
$-- $7,072
Aug 25, 1 AM $0.0000196
+0.00%
$-- $7,782
Aug 25, 12 AM $0.0000199
-0.27%
$-- $7,868
Aug 24, 7 PM $0.0000199
+0.00%
$-- $8,563
Aug 24, 5 PM $0.0000201
-7.06%
$-- $9,369
Aug 24, 4 PM $0.0000222
-1.58%
$-- $9,548
Aug 24, 3 PM $0.0000234
+35.00%
$-- $9,960
Aug 24, 2 PM $0.000017
+0.49%
$-- $4,756
Download