MEMESTOCK Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.0000162
+0.00%
$-- $3,481
2:23 PM $0.0000159
+0.00%
$-- $3,474
1:58 PM $0.0000159
+0.00%
$-- $3,463
1:30 PM $0.0000163
+0.00%
$-- $3,475
11:22 AM $0.0000163
+0.00%
$-- $4,109
8:21 AM $0.000017
+0.00%
$-- $4,290
8:08 AM $0.0000175
+0.00%
$-- $4,374
7:18 AM $0.0000175
-3.63%
$-- $4,342
5:49 AM $0.0000175
+0.00%
$-- $3,711
4:14 AM $0.0000161
+0.00%
$-- $3,555
2:15 AM $0.0000167
-3.66%
$-- $3,611
12:53 AM $0.0000175
+0.00%
$-- $4,057
12:52 AM $0.0000177
+0.00%
$-- $4,062
11:53 PM $0.000018
+0.00%
$-- $4,103
11:51 PM $0.000018
+0.00%
$-- $3,790
10:13 PM $0.0000194
+0.00%
$-- $3,570
10:10 PM $0.0000194
+0.00%
$-- $3,356
Download