MEMESTOCK Historical Data

MEMESTOCK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000192
-11.89%
$-- $268,588
Aug 5, 11 PM $0.000217
-11.23%
$-- $305,690
Aug 5, 10 PM $0.000247
-13.50%
$-- $343,748
Aug 5, 9 PM $0.000284
-5.79%
$-- $386,430
Aug 5, 8 PM $0.000296
+1.09%
$-- $419,225
Aug 5, 7 PM $0.000292
-18.73%
$-- $449,392
Aug 5, 6 PM $0.000363
+15.49%
$-- $776,159
Aug 5, 5 PM $0.000315
-24.04%
$-- $862,991
Aug 5, 4 PM $0.000414
-17.99%
$-- $1.2 million
Aug 5, 3 PM $0.000505
+44.62%
$-- $1.47 million
Aug 5, 2 PM $0.00035
+7.81%
$-- $1.02 million
Aug 5, 1 PM $0.00032
-6.74%
$-- $1.03 million
Aug 5, 12 PM $0.000343
-8.67%
$-- $1.21 million
Aug 5, 11 AM $0.000375
+30.56%
$-- $1.37 million
Aug 5, 10 AM $0.000313
-11.79%
$-- $1.15 million
Aug 5, 9 AM $0.000354
+11.72%
$-- $1.31 million
Aug 5, 8 AM $0.000318
+3.11%
$-- $1.18 million
Aug 5, 7 AM $0.000308
-5.60%
$-- $1.15 million
Aug 5, 6 AM $0.000326
-0.31%
$-- $1.23 million
Aug 5, 5 AM $0.00033
+17.60%
$-- $1.26 million
Aug 5, 4 AM $0.000281
-22.85%
$-- $1.07 million
Aug 5, 3 AM $0.000364
+15.35%
$-- $1.39 million
Aug 5, 2 AM $0.000316
-10.38%
$-- $1.23 million
Aug 5, 1 AM $0.000353
+36.30%
$-- $1.39 million
Aug 5, 12 AM $0.00026
+21.24%
$-- $966,559
Aug 4, 11 PM $0.000214
-10.97%
$-- $856,742
Aug 4, 10 PM $0.00024
-18.87%
$-- $952,801
Aug 4, 9 PM $0.000295
+12.55%
$-- $1.19 million
Aug 4, 8 PM $0.000262
-28.96%
$-- $1.04 million
Aug 4, 7 PM $0.000369
-27.34%
$-- $1.46 million
Aug 4, 6 PM $0.000525
+177.06%
$-- $1.85 million
Aug 4, 5 PM $0.000189
-29.20%
$-- $677,681
Aug 4, 4 PM $0.000265
+43.14%
$-- $1.53 million
Aug 4, 3 PM $0.000186
+24.56%
$-- $1.04 million
Aug 4, 2 PM $0.000143
+67.97%
$-- $784,388
Aug 4, 1 PM $0.0000854
+37.78%
$-- $454,947
Aug 4, 12 PM $0.0000651
-50.45%
$-- $350,202
Aug 4, 11 AM $0.000131
-17.75%
$-- $744,612
Aug 4, 10 AM $0.00016
+2.58%
$-- $1.2 million
Aug 4, 9 AM $0.000158
-23.37%
$-- $1.39 million
Aug 4, 8 AM $0.000206
+26.96%
$-- $1.8 million
Aug 4, 7 AM $0.000175
-13.30%
$-- $1.53 million
Aug 4, 6 AM $0.000202
+4.64%
$-- $1.75 million
Aug 4, 5 AM $0.000193
+15.42%
$-- $1.68 million
Aug 4, 4 AM $0.00019
+25.87%
$-- $1.65 million
Aug 4, 3 AM $0.000155
+8.40%
$-- $1.33 million
Aug 4, 2 AM $0.000145
-18.44%
$-- $1.25 million
Aug 4, 1 AM $0.00018
+0.84%
$-- $1.51 million
Aug 4, 12 AM $0.000178
+9.14%
$-- $1.48 million
Aug 3, 11 PM $0.000163
-14.25%
$-- $1.34 million