MEMESTOCK Historical Data

MEMESTOCK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000189
-24.25%
$-- $1.55 million
Aug 3, 9 PM $0.000248
-9.40%
$-- $2.01 million
Aug 3, 8 PM $0.000277
-5.95%
$-- $2.24 million
Aug 3, 7 PM $0.000294
+1.17%
$-- $2.36 million
Aug 3, 6 PM $0.000294
+21.94%
$-- $2.31 million
Aug 3, 5 PM $0.000241
+411.72%
$-- $1.71 million
Aug 3, 4 PM $0.0000473
-10.09%
$-- $230,433
Aug 3, 3 PM $0.0000526
+57.77%
$-- $251,019
Aug 3, 2 PM $0.0000338
-14.69%
$-- $162,509
Aug 3, 1 PM $0.0000406
-56.37%
$-- $189,500
Aug 3, 12 PM $0.0000933
-19.19%
$-- $402,807
Aug 3, 11 AM $0.000117
+261.51%
$-- $471,082
Aug 3, 10 AM $0.0000325
+192.72%
$-- $74,367
Aug 3, 9 AM $0.0000114
+24.62%
$-- $9,428
Aug 3, 8 AM $0.0000137
+2.13%
$-- $10,247
Aug 3, 7 AM $0.0000112
+5.08%
$-- $7,786
Aug 3, 6 AM $0.0000112
+18.85%
$-- $9,564
Aug 3, 4 AM $0.00001
-3.47%
$-- $8,163
Aug 3, 3 AM $0.0000105
-7.05%
$-- $9,174
Aug 3, 2 AM $0.0000115
+2.06%
$-- $9,801
Aug 3, 1 AM $0.0000113
-0.34%
$-- $9,870
Aug 3, 12 AM $0.0000116
+0.00%
$-- $11,027
Aug 2, 10 PM $0.000012
+0.00%
$-- $11,032
Aug 2, 9 PM $0.0000115
+1.46%
$-- $11,221
Aug 2, 8 PM $0.0000104
-4.71%
$-- $9,941
Aug 2, 7 PM $0.0000111
+0.79%
$-- $10,497
Aug 2, 6 PM $0.0000115
-1.78%
$-- $11,559
Aug 2, 5 PM $0.0000118
+1.21%
$-- $12,397
Aug 2, 4 PM $0.0000117
+4.88%
$-- $12,625
Aug 2, 3 PM $0.0000113
-7.88%
$-- $11,392
Aug 2, 2 PM $0.0000114
+4.20%
$-- $10,973
Aug 2, 1 PM $0.000011
-5.84%
$-- $11,480
Aug 2, 12 PM $0.0000102
+0.19%
$-- $12,218
Aug 2, 11 AM $0.0000102
+9.29%
$-- $15,679
Aug 2, 10 AM $0.0₅978
-1.03%
$-- $15,972
Aug 2, 9 AM $0.0₅996
+1.80%
$-- $18,421
Aug 2, 8 AM $0.0₅972
-1.96%
$-- $18,041
Aug 2, 7 AM $0.0₅99
-27.11%
$-- $18,053
Aug 2, 6 AM $0.0000137
-2.26%
$-- $23,885
Aug 2, 5 AM $0.0000138
-1.86%
$-- $23,222
Aug 2, 4 AM $0.000016
-7.77%
$-- $27,898
Aug 2, 3 AM $0.0000178
+9.22%
$-- $30,293
Aug 2, 2 AM $0.0000179
+1.38%
$-- $30,064
Aug 2, 1 AM $0.0000177
-4.23%
$-- $31,174
Aug 2, 12 AM $0.0000183
-8.42%
$-- $33,139
Aug 1, 11 PM $0.0000198
+0.93%
$-- $35,356
Aug 1, 10 PM $0.0000198
+14.99%
$-- $36,911
Aug 1, 9 PM $0.0000174
-5.31%
$-- $30,396
Aug 1, 8 PM $0.0000183
-5.21%
$-- $40,288
Aug 1, 7 PM $0.0000192
+0.91%
$-- $42,012