MEMESTOCK Historical Data

MEMESTOCK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0000202
-3.20%
$-- $45,841
Aug 1, 5 PM $0.0000229
-4.10%
$-- $52,968
Aug 1, 4 PM $0.0000239
-7.55%
$-- $59,363
Aug 1, 3 PM $0.0000249
-8.06%
$-- $68,860
Aug 1, 2 PM $0.0000267
-12.07%
$-- $88,542
Aug 1, 1 PM $0.0000306
+0.23%
$-- $164,955
Aug 1, 12 PM $0.0000306
-4.73%
$-- $171,625
Aug 1, 11 AM $0.0000317
+22.91%
$-- $157,219
Aug 1, 10 AM $0.0000263
+44.21%
$-- $145,222
Aug 1, 9 AM $0.0000182
-0.86%
$-- $98,313
Aug 1, 8 AM $0.0000182
-16.49%
$-- $105,081
Aug 1, 7 AM $0.0000215
+19.08%
$-- $121,229
Aug 1, 6 AM $0.0000181
-8.57%
$-- $108,868
Aug 1, 5 AM $0.0000198
+13.11%
$-- $121,523
Aug 1, 4 AM $0.0000177
+3.88%
$-- $107,461
Aug 1, 3 AM $0.0000164
+7.15%
$-- $102,685
Aug 1, 2 AM $0.0000153
-24.98%
$-- $95,789
Aug 1, 1 AM $0.0000204
+9.75%
$-- $129,393
Aug 1, 12 AM $0.0000191
-12.64%
$-- $122,736
Jul 31, 11 PM $0.000022
-13.66%
$-- $140,512
Jul 31, 10 PM $0.0000256
-7.35%
$-- $160,124
Jul 31, 9 PM $0.000026
-51.33%
$-- $163,047
Jul 31, 8 PM $0.0000526
+112.76%
$-- $336,066
Jul 31, 7 PM $0.0000249
-20.58%
$-- $155,832
Jul 31, 6 PM $0.0000316
-27.36%
$-- $194,839
Jul 31, 5 PM $0.0000436
+20.58%
$-- $265,764
Jul 31, 4 PM $0.0000356
+21.04%
$-- $239,406
Jul 31, 3 PM $0.0000291
+59.82%
$-- $167,725
Jul 31, 2 PM $0.0000183
+6.31%
$-- $108,182
Jul 31, 1 PM $0.0000142
-20.59%
$-- $58,843
Jul 31, 12 PM $0.0000177
+41.37%
$-- $83,697
Jul 31, 11 AM $0.0000129
-9.61%
$-- $57,124
Jul 31, 10 AM $0.0000143
-13.81%
$-- $75,340
Jul 31, 9 AM $0.0000173
+58.70%
$-- $164,739
Jul 31, 8 AM $0.0000105
-53.90%
$-- $103,918
Jul 31, 7 AM $0.000023
-38.18%
$-- $227,610
Jul 31, 6 AM $0.0000353
+0.48%
$-- $323,135
Jul 31, 5 AM $0.0000362
-17.81%
$-- $347,034
Jul 31, 4 AM $0.0000434
+35.22%
$-- $419,332
Jul 31, 3 AM $0.0000321
-21.31%
$-- $289,503
Jul 31, 2 AM $0.0000417
-5.99%
$-- $376,910
Jul 31, 1 AM $0.0000448
-3.55%
$-- $398,816
Jul 31, 12 AM $0.0000456
-13.41%
$-- $403,521
Jul 30, 11 PM $0.0000525
-7.55%
$-- $472,794
Jul 30, 10 PM $0.0000531
-4.83%
$-- $464,328
Jul 30, 9 PM $0.0000567
-6.13%
$-- $498,878
Jul 30, 8 PM $0.0000602
+76.92%
$-- $508,712
Jul 30, 7 PM $0.0000352
+3.51%
$-- $290,004
Jul 30, 6 PM $0.0000368
+18.85%
$-- $300,334
Jul 30, 5 PM $0.0000312
-8.54%
$-- $254,668