MEMESTOCK Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.000017
-5.76%
$-- $6,129
Aug 24, 12 PM $0.0000194
+0.00%
$-- $8,152
Aug 24, 11 AM $0.0000195
-0.88%
$-- $10,793
Aug 24, 10 AM $0.0000191
-7.44%
$-- $25,437
Aug 24, 9 AM $0.0000191
+0.00%
$-- $80,213
Aug 24, 8 AM $0.0000186
-0.88%
$-- $80,403
Aug 24, 7 AM $0.0000189
+0.00%
$-- $82,736
Aug 24, 6 AM $0.000019
-1.66%
$-- $83,567
Aug 24, 5 AM $0.00002
-0.45%
$-- $88,493
Aug 24, 4 AM $0.0000201
+5.09%
$-- $84,090
Aug 24, 3 AM $0.0000191
-2.61%
$-- $85,222
Aug 24, 2 AM $0.0000202
+0.23%
$-- $87,788
Aug 24, 1 AM $0.0000196
+0.13%
$-- $85,679
Aug 24, 12 AM $0.0000198
+0.33%
$-- $86,849
Aug 23, 11 PM $0.0000191
+4.41%
$-- $80,140
Aug 23, 10 PM $0.0000181
-0.07%
$-- $79,839
Aug 23, 9 PM $0.0000181
+1.91%
$-- $79,766
Aug 23, 8 PM $0.0000177
+0.00%
$-- $77,442
Aug 23, 7 PM $0.0000175
-5.31%
$-- $77,367
Aug 23, 6 PM $0.0000183
-0.84%
$-- $82,318
Aug 23, 5 PM $0.0000185
+3.37%
$-- $80,327
Aug 23, 4 PM $0.0000179
-0.01%
$-- $78,158
Aug 23, 3 PM $0.0000179
-2.16%
$-- $78,382
Aug 23, 2 PM $0.0000205
+5.14%
$-- $88,640
Aug 23, 1 PM $0.0000196
+6.97%
$-- $92,730
Aug 23, 12 PM $0.0000183
-24.89%
$-- $76,712
Aug 23, 11 AM $0.0000234
-26.47%
$-- $94,943
Aug 23, 10 AM $0.0000333
-73.67%
$-- $127,835
Aug 23, 9 AM $0.0000134
-0.33%
$-- $4,144
Aug 23, 8 AM $0.0000141
+0.00%
$-- $4,162
Aug 23, 7 AM $0.000014
+0.00%
$-- $3,778
Aug 23, 6 AM $0.0000133
+5.63%
$-- $3,503
Aug 23, 5 AM $0.0000123
-12.82%
$-- $3,182
Aug 23, 2 AM $0.0000151
-3.27%
$-- $4,077
Aug 23, 1 AM $0.0000157
+0.00%
$-- $4,093
Aug 23, 12 AM $0.0000164
+0.00%
$-- $4,103
Aug 22, 11 PM $0.0000173
+6.34%
$-- $4,108
Aug 22, 10 PM $0.0000169
+3.64%
$-- $3,554
Aug 22, 9 PM $0.0000161
+0.96%
$-- $3,440
Aug 22, 8 PM $0.0000159
+0.00%
$-- $3,347
Aug 22, 4 PM $0.0000158
+0.00%
$-- $3,474
Aug 22, 3 PM $0.0000158
-1.49%
$-- $3,460
Aug 22, 2 PM $0.0000159
+1.60%
$-- $3,298
Aug 22, 1 PM $0.0000158
+0.44%
$-- $3,299
Aug 22, 12 PM $0.0000162
-0.87%
$-- $3,320
Aug 22, 11 AM $0.0000176
+15.29%
$-- $3,204
Aug 22, 10 AM $0.0000152
+5.68%
$-- $2,302
Aug 22, 9 AM $0.0000128
+0.00%
$-- $1,376
Aug 22, 8 AM $0.0000129
+0.00%
$-- $1,371
Aug 22, 7 AM $0.0000129
+0.00%
$-- $1,369