MEMESTOCK Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0000129
+0.00%
$-- $1,367
Aug 22, 4 AM $0.0000129
+0.31%
$-- $1,680
Aug 22, 3 AM $0.0000121
+4.37%
$-- $1,144
Aug 21, 11 PM $0.0000106
+0.00%
$-- $920
Aug 21, 10 PM $0.0000115
-0.60%
$-- $946
Aug 21, 7 PM $0.0000117
+0.00%
$-- $1,186
Aug 21, 6 PM $0.0000117
-1.26%
$-- $1,292
Aug 21, 5 PM $0.0000117
+0.07%
$-- $1,300
Aug 21, 3 PM $0.0000117
+0.00%
$-- $1,414
Aug 21, 1 PM $0.0000118
-0.27%
$-- $1,468
Aug 21, 12 PM $0.0000118
-1.14%
$-- $1,444
Aug 21, 9 AM $0.000012
-0.05%
$-- $2,008
Aug 21, 8 AM $0.0000119
+0.00%
$-- $2,505
Aug 21, 6 AM $0.0000119
+0.00%
$-- $4,363
Aug 21, 5 AM $0.0000119
+0.28%
$-- $4,372
Aug 21, 4 AM $0.0000119
-3.04%
$-- $4,383
Aug 21, 3 AM $0.0000125
+1.03%
$-- $4,138
Aug 21, 2 AM $0.0000122
+0.00%
$-- $4,100
Aug 21, 1 AM $0.0000123
-2.25%
$-- $4,060
Aug 21, 12 AM $0.0000127
-0.84%
$-- $4,083
Aug 20, 11 PM $0.0000125
+0.00%
$-- $3,920
Aug 20, 10 PM $0.0000127
-0.53%
$-- $3,923
Aug 20, 9 PM $0.0000127
+0.00%
$-- $3,752
Aug 20, 8 PM $0.0000128
+0.20%
$-- $3,784
Aug 20, 7 PM $0.0000128
-5.84%
$-- $3,781
Aug 20, 6 PM $0.0000136
-0.66%
$-- $4,120
Aug 20, 5 PM $0.0000135
+0.00%
$-- $4,049
Aug 20, 4 PM $0.0000134
+0.00%
$-- $4,053
Aug 20, 3 PM $0.0000135
+0.46%
$-- $4,033
Aug 20, 12 PM $0.000013
-0.09%
$-- $5,217
Aug 20, 11 AM $0.000013
+1.13%
$-- $5,133
Aug 20, 9 AM $0.0000119
-7.58%
$-- $4,472
Aug 20, 8 AM $0.0000129
+13.43%
$-- $4,421
Aug 20, 6 AM $0.0₅966
+0.00%
$-- $1,671
Aug 20, 4 AM $0.0₅959
+0.00%
$-- $1,923
Aug 20, 3 AM $0.0₅961
+0.00%
$-- $2,164
Aug 19, 11 PM $0.0₅966
+0.71%
$-- $1,954
Aug 19, 10 PM $0.0₅968
+0.51%
$-- $1,932
Aug 19, 9 PM $0.0₅961
+0.00%
$-- $1,872
Aug 19, 7 PM $0.0₅953
-7.46%
$-- $1,803
Aug 19, 5 PM $0.0000103
+1.95%
$-- $1,893
Aug 19, 4 PM $0.0000101
+0.00%
$-- $1,879
Aug 19, 3 PM $0.0000101
-18.38%
$-- $2,006
Aug 19, 1 PM $0.0000103
-0.72%
$-- $1,005
Aug 19, 12 PM $0.0000104
+0.08%
$-- $1,003
Aug 19, 10 AM $0.0000104
+0.00%
$-- $1,262
Aug 19, 9 AM $0.0000104
+0.00%
$-- $1,360
Aug 19, 6 AM $0.0000104
+0.00%
$-- $1,566
Aug 19, 5 AM $0.0000104
-7.37%
$-- $2,919
Aug 19, 4 AM $0.0000104
+0.00%
$-- $2,445