MEMESTOCK Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0000104
+0.00%
$-- $2,466
Aug 19, 2 AM $0.0000105
+0.00%
$-- $2,439
Aug 19, 12 AM $0.0000105
+0.00%
$-- $2,493
Aug 18, 11 PM $0.0000105
+0.00%
$-- $2,495
Aug 18, 8 PM $0.0000105
+0.00%
$-- $2,511
Aug 18, 6 PM $0.0000104
-5.21%
$-- $2,489
Aug 18, 5 PM $0.000011
-0.04%
$-- $2,623
Aug 18, 3 PM $0.0000109
+0.00%
$-- $2,901
Aug 18, 2 PM $0.000011
-0.42%
$-- $2,909
Aug 18, 1 PM $0.000012
+0.48%
$-- $2,994
Aug 18, 12 PM $0.0000119
-1.78%
$-- $3,199
Aug 18, 11 AM $0.0000122
-3.58%
$-- $3,367
Aug 18, 10 AM $0.0000128
+0.00%
$-- $3,293
Aug 18, 9 AM $0.0000127
+0.00%
$-- $3,354
Aug 18, 8 AM $0.0000127
+0.57%
$-- $3,348
Aug 18, 7 AM $0.0000121
+0.08%
$-- $2,936
Aug 18, 6 AM $0.0000121
-7.42%
$-- $2,904
Aug 18, 5 AM $0.0000132
-29.19%
$-- $2,490
Aug 18, 3 AM $0.0000187
-0.06%
$-- $2,201
Aug 18, 2 AM $0.0000188
+0.05%
$-- $2,140
Aug 18, 12 AM $0.0000189
+0.00%
$-- $2,222
Aug 17, 10 PM $0.000019
+0.00%
$-- $2,312
Aug 17, 8 PM $0.0000189
+0.39%
$-- $2,520
Aug 17, 7 PM $0.0000188
-5.27%
$-- $2,566
Aug 17, 6 PM $0.00002
+0.00%
$-- $2,584
Aug 17, 5 PM $0.0000203
-0.16%
$-- $2,998
Aug 17, 4 PM $0.0000203
-8.86%
$-- $2,992
Aug 17, 3 PM $0.0000223
-0.66%
$-- $3,023
Aug 17, 2 PM $0.0000223
+0.06%
$-- $2,982
Aug 17, 1 PM $0.0000212
+5.54%
$-- $4,465
Aug 17, 12 PM $0.0000199
-2.79%
$-- $4,133
Aug 17, 11 AM $0.0000208
+0.41%
$-- $4,205
Aug 17, 10 AM $0.0000208
+0.00%
$-- $4,936
Aug 17, 9 AM $0.0000208
-0.08%
$-- $5,110
Aug 17, 8 AM $0.0000204
+0.00%
$-- $14,382
Aug 17, 7 AM $0.0000205
-1.16%
$-- $14,516
Aug 17, 6 AM $0.0000202
-4.95%
$-- $14,870
Aug 17, 5 AM $0.0000213
-0.40%
$-- $14,954
Aug 17, 4 AM $0.0000211
+0.00%
$-- $15,081
Aug 17, 3 AM $0.0000213
+0.64%
$-- $15,495
Aug 17, 2 AM $0.0000212
+0.00%
$-- $15,606
Aug 17, 1 AM $0.0000212
-0.47%
$-- $15,383
Aug 16, 11 PM $0.0000213
+0.00%
$-- $15,821
Aug 16, 10 PM $0.0000218
+0.00%
$-- $15,815
Aug 16, 9 PM $0.0000218
-0.86%
$-- $15,915
Aug 16, 8 PM $0.0000221
+1.11%
$-- $15,552
Aug 16, 7 PM $0.000022
-4.69%
$-- $16,303
Aug 16, 5 PM $0.000023
+10.21%
$-- $16,306
Aug 16, 4 PM $0.0000208
+4.52%
$-- $14,342
Aug 16, 3 PM $0.0000199
-0.72%
$-- $16,480