MEMESTOCK Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000201
-31.94%
$-- $18,083
Aug 16, 1 PM $0.0000295
+9.21%
$-- $25,748
Aug 16, 12 PM $0.000027
+0.37%
$-- $22,615
Aug 16, 11 AM $0.0000269
+5.94%
$-- $22,389
Aug 16, 10 AM $0.0000267
-8.82%
$-- $22,694
Aug 16, 9 AM $0.0000295
+36.13%
$-- $23,576
Aug 16, 8 AM $0.0000216
+12.67%
$-- $8,820
Aug 16, 7 AM $0.000019
+0.00%
$-- $7,117
Aug 16, 5 AM $0.0000196
+0.69%
$-- $7,250
Aug 16, 4 AM $0.0000197
+0.14%
$-- $7,239
Aug 16, 3 AM $0.0000199
+9.53%
$-- $7,192
Aug 16, 2 AM $0.0000181
-1.66%
$-- $6,286
Aug 16, 1 AM $0.0000186
+0.00%
$-- $6,326
Aug 15, 11 PM $0.0000185
+0.00%
$-- $6,324
Aug 15, 10 PM $0.0000184
-0.26%
$-- $6,331
Aug 15, 8 PM $0.0000195
+0.00%
$-- $6,605
Aug 15, 7 PM $0.000019
-0.14%
$-- $6,682
Aug 15, 6 PM $0.0000192
-6.69%
$-- $6,949
Aug 15, 5 PM $0.0000205
-4.33%
$-- $7,136
Aug 15, 4 PM $0.0000213
-12.30%
$-- $8,323
Aug 15, 3 PM $0.0000236
-1.63%
$-- $7,219
Aug 15, 2 PM $0.000024
-17.48%
$-- $6,652
Aug 15, 1 PM $0.0000298
+5.24%
$-- $6,160
Aug 15, 12 PM $0.0000284
-0.16%
$-- $6,232
Aug 15, 11 AM $0.0000286
-0.28%
$-- $6,410
Aug 15, 10 AM $0.0000287
-5.10%
$-- $6,423
Aug 15, 9 AM $0.0000297
-0.20%
$-- $6,434
Aug 15, 8 AM $0.0000298
-4.75%
$-- $6,440
Aug 15, 7 AM $0.0000312
-1.25%
$-- $6,794
Aug 15, 6 AM $0.0000299
-3.39%
$-- $6,289
Aug 15, 5 AM $0.0000311
+0.00%
$-- $6,688
Aug 15, 4 AM $0.0000305
+0.16%
$-- $6,504
Aug 15, 3 AM $0.0000303
-1.10%
$-- $6,795
Aug 15, 1 AM $0.0000308
+0.00%
$-- $7,281
Aug 15, 12 AM $0.0000309
+0.63%
$-- $7,459
Aug 14, 11 PM $0.0000306
+0.00%
$-- $8,294
Aug 14, 10 PM $0.0000305
+0.00%
$-- $8,532
Aug 14, 9 PM $0.0000306
-0.24%
$-- $10,520
Aug 14, 8 PM $0.0000308
+1.27%
$-- $10,426
Aug 14, 7 PM $0.0000289
+1.27%
$-- $9,508
Aug 14, 6 PM $0.0000312
+0.00%
$-- $10,227
Aug 14, 5 PM $0.0000313
+10.74%
$-- $10,886
Aug 14, 4 PM $0.0000298
+5.62%
$-- $9,090
Aug 14, 3 PM $0.0000279
-11.33%
$-- $8,307
Aug 14, 2 PM $0.0000327
-6.26%
$-- $12,931
Aug 14, 1 PM $0.0000348
+1.26%
$-- $17,395
Aug 14, 12 PM $0.0000343
-2.96%
$-- $18,631
Aug 14, 11 AM $0.0000352
-0.41%
$-- $19,508
Aug 14, 10 AM $0.0000353
-0.30%
$-- $19,476
Aug 14, 9 AM $0.0000355
+0.69%
$-- $19,677