MEMESTOCK Historical Data

MEMESTOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000353
-0.20%
$-- $20,245
Aug 14, 7 AM $0.0000353
+6.84%
$-- $21,792
Aug 14, 6 AM $0.0000331
-3.43%
$-- $20,471
Aug 14, 5 AM $0.0000345
+1.21%
$-- $20,482
Aug 14, 4 AM $0.000033
-3.60%
$-- $20,884
Aug 14, 3 AM $0.000034
+0.19%
$-- $21,407
Aug 14, 2 AM $0.0000338
+1.58%
$-- $22,714
Aug 14, 1 AM $0.0000328
-2.12%
$-- $22,206
Aug 14, 12 AM $0.0000332
-4.25%
$-- $23,022
Aug 13, 11 PM $0.0000347
-7.81%
$-- $25,165
Aug 13, 10 PM $0.000039
-1.99%
$-- $28,254
Aug 13, 9 PM $0.0000401
+2.56%
$-- $27,778
Aug 13, 8 PM $0.0000391
+2.15%
$-- $27,047
Aug 13, 7 PM $0.0000383
+0.00%
$-- $32,354
Aug 13, 6 PM $0.0000395
-1.70%
$-- $33,399
Aug 13, 5 PM $0.0000419
-9.28%
$-- $39,783
Aug 13, 4 PM $0.0000455
-3.16%
$-- $44,559
Aug 13, 3 PM $0.0000469
+23.39%
$-- $64,716
Aug 13, 2 PM $0.000037
+6.21%
$-- $52,167
Aug 13, 1 PM $0.0000333
-24.91%
$-- $50,462
Aug 13, 12 PM $0.0000445
-19.18%
$-- $71,895
Aug 13, 11 AM $0.000055
+6.31%
$-- $85,203
Aug 13, 10 AM $0.0000524
+0.56%
$-- $80,415
Aug 13, 9 AM $0.0000519
+3.12%
$-- $84,449
Aug 13, 8 AM $0.0000498
-15.12%
$-- $81,582
Aug 13, 7 AM $0.0000592
-3.68%
$-- $95,403
Aug 13, 6 AM $0.0000629
-4.47%
$-- $99,995
Aug 13, 5 AM $0.0000647
+7.05%
$-- $99,958
Aug 13, 4 AM $0.0000603
+4.81%
$-- $95,262
Aug 13, 3 AM $0.000057
-13.27%
$-- $85,935
Aug 13, 2 AM $0.0000664
-1.11%
$-- $102,732
Aug 13, 1 AM $0.0000665
-10.94%
$-- $104,441
Aug 13, 12 AM $0.0000755
+8.36%
$-- $119,126
Aug 12, 11 PM $0.0000686
+18.67%
$-- $107,344
Aug 12, 10 PM $0.0000579
+15.12%
$-- $92,342
Aug 12, 9 PM $0.0000505
-6.24%
$-- $80,776
Aug 12, 8 PM $0.0000539
-1.77%
$-- $84,910
Aug 12, 7 PM $0.0000547
-9.34%
$-- $82,344
Aug 12, 6 PM $0.0000597
-4.76%
$-- $85,687
Aug 12, 5 PM $0.0000647
-1.30%
$-- $91,161
Aug 12, 4 PM $0.0000736
-29.08%
$-- $98,728
Aug 12, 3 PM $0.000103
+19.83%
$-- $96,431
Aug 12, 2 PM $0.0000851
-15.84%
$-- $72,491
Aug 12, 1 PM $0.000118
-21.79%
$-- $81,025
Aug 12, 12 PM $0.000151
-20.18%
$-- $96,265
Aug 12, 11 AM $0.000189
+21.89%
$-- $117,739
Aug 12, 10 AM $0.000155
+22.52%
$-- $89,322
Aug 12, 9 AM $0.000126
-19.23%
$-- $68,235
Aug 12, 8 AM $0.000156
+19.00%
$-- $78,103
Aug 12, 7 AM $0.00013
+2.78%
$-- $74,099