MEMESTOCK Historical Data

MEMESTOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000126
+6.02%
$-- $73,206
Aug 12, 5 AM $0.000118
-12.16%
$-- $67,917
Aug 12, 4 AM $0.000135
-1.79%
$-- $76,092
Aug 12, 3 AM $0.000137
-9.94%
$-- $78,772
Aug 12, 2 AM $0.000157
-2.19%
$-- $88,520
Aug 12, 1 AM $0.000161
+27.29%
$-- $87,530
Aug 12, 12 AM $0.000126
-13.07%
$-- $68,040
Aug 11, 11 PM $0.000145
+26.65%
$-- $79,620
Aug 11, 10 PM $0.000108
+25.50%
$-- $54,235
Aug 11, 9 PM $0.0000838
-0.29%
$-- $40,796
Aug 11, 8 PM $0.0000836
+0.14%
$-- $42,410
Aug 11, 7 PM $0.000083
-11.80%
$-- $46,331
Aug 11, 6 PM $0.0000941
+0.00%
$-- $55,503
Aug 11, 5 PM $0.0000944
-5.30%
$-- $55,898
Aug 11, 4 PM $0.0000997
+14.12%
$-- $59,341
Aug 11, 3 PM $0.0000872
+7.92%
$-- $44,166
Aug 11, 2 PM $0.000081
+24.38%
$-- $62,257
Aug 11, 1 PM $0.0000747
-12.53%
$-- $55,041
Aug 11, 12 PM $0.0000846
+8.39%
$-- $66,970
Aug 11, 11 AM $0.000078
-13.12%
$-- $66,763
Aug 11, 10 AM $0.0000898
-4.34%
$-- $72,891
Aug 11, 9 AM $0.000094
+1.02%
$-- $77,622
Aug 11, 8 AM $0.0000956
+13.16%
$-- $89,769
Aug 11, 7 AM $0.0000855
-0.75%
$-- $80,516
Aug 11, 6 AM $0.0000864
-10.33%
$-- $84,517
Aug 11, 5 AM $0.0000965
-0.43%
$-- $95,536
Aug 11, 4 AM $0.000097
-0.77%
$-- $99,640
Aug 11, 3 AM $0.000098
-0.50%
$-- $100,715
Aug 11, 2 AM $0.0000991
+4.37%
$-- $105,549
Aug 11, 1 AM $0.0000949
+1.30%
$-- $97,944
Aug 11, 12 AM $0.0000932
+12.03%
$-- $102,594
Aug 10, 11 PM $0.0000885
+12.32%
$-- $88,670
Aug 10, 10 PM $0.0000789
+23.33%
$-- $78,660
Aug 10, 9 PM $0.0000635
-9.74%
$-- $61,852
Aug 10, 8 PM $0.0000705
+18.79%
$-- $66,883
Aug 10, 7 PM $0.0000593
-7.21%
$-- $56,563
Aug 10, 6 PM $0.0000554
+8.12%
$-- $49,547
Aug 10, 5 PM $0.0000512
-2.78%
$-- $46,323
Aug 10, 4 PM $0.0000523
-5.40%
$-- $46,648
Aug 10, 3 PM $0.0000545
+2.15%
$-- $49,053
Aug 10, 2 PM $0.0000534
+2.67%
$-- $36,052
Aug 10, 1 PM $0.0000521
-20.68%
$-- $35,870
Aug 10, 12 PM $0.0000674
+1.38%
$-- $46,993
Aug 10, 11 AM $0.0000664
-4.29%
$-- $43,605
Aug 10, 10 AM $0.0000687
+11.56%
$-- $43,974
Aug 10, 9 AM $0.0000624
-6.90%
$-- $40,278
Aug 10, 8 AM $0.000067
-12.59%
$-- $36,122
Aug 10, 7 AM $0.0000762
+18.05%
$-- $46,823
Aug 10, 6 AM $0.0000657
-5.88%
$-- $36,640
Aug 10, 5 AM $0.0000683
-0.57%
$-- $44,029