MEMESTOCK Historical Data

MEMESTOCK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0000772
+13.28%
$-- $47,607
Aug 10, 3 AM $0.0000689
-12.31%
$-- $41,952
Aug 10, 2 AM $0.0000792
+0.58%
$-- $46,213
Aug 10, 1 AM $0.0000784
-11.27%
$-- $49,163
Aug 10, 12 AM $0.000088
-1.16%
$-- $54,093
Aug 9, 11 PM $0.0000889
-3.26%
$-- $57,056
Aug 9, 10 PM $0.0000921
+0.13%
$-- $58,219
Aug 9, 9 PM $0.0000956
+3.03%
$-- $60,647
Aug 9, 8 PM $0.0000926
+11.45%
$-- $61,191
Aug 9, 7 PM $0.0000834
+1.66%
$-- $54,018
Aug 9, 6 PM $0.0000823
-7.16%
$-- $54,332
Aug 9, 5 PM $0.0000891
+4.68%
$-- $62,439
Aug 9, 4 PM $0.0000853
-15.28%
$-- $60,319
Aug 9, 3 PM $0.000101
-9.35%
$-- $69,961
Aug 9, 2 PM $0.000111
+11.29%
$-- $78,729
Aug 9, 1 PM $0.0000995
+17.55%
$-- $74,448
Aug 9, 12 PM $0.0000846
-2.41%
$-- $57,449
Aug 9, 11 AM $0.0000866
-12.93%
$-- $58,744
Aug 9, 10 AM $0.0000999
-1.27%
$-- $70,932
Aug 9, 9 AM $0.000101
+1.10%
$-- $72,842
Aug 9, 8 AM $0.0001
-14.04%
$-- $76,032
Aug 9, 7 AM $0.00012
-10.70%
$-- $79,597
Aug 9, 6 AM $0.000133
-15.03%
$-- $84,755
Aug 9, 5 AM $0.000158
-17.23%
$-- $96,671
Aug 9, 4 AM $0.000191
+5.32%
$-- $135,908
Aug 9, 3 AM $0.000179
-1.18%
$-- $130,098
Aug 9, 2 AM $0.000181
-10.57%
$-- $128,991
Aug 9, 1 AM $0.000205
-7.65%
$-- $142,327
Aug 9, 12 AM $0.000222
+0.51%
$-- $154,016
Aug 8, 11 PM $0.000211
-3.21%
$-- $144,081
Aug 8, 10 PM $0.000234
+7.70%
$-- $162,771
Aug 8, 9 PM $0.000222
-0.74%
$-- $146,854
Aug 8, 8 PM $0.000223
-3.41%
$-- $154,419
Aug 8, 7 PM $0.000232
+2.22%
$-- $163,320
Aug 8, 6 PM $0.000225
-14.73%
$-- $166,129
Aug 8, 5 PM $0.000263
+6.01%
$-- $201,328
Aug 8, 4 PM $0.00025
+19.41%
$-- $192,966
Aug 8, 3 PM $0.000209
-6.12%
$-- $167,722
Aug 8, 2 PM $0.000223
-6.12%
$-- $178,090
Aug 8, 1 PM $0.000236
+1.62%
$-- $235,858
Aug 8, 12 PM $0.000232
+7.60%
$-- $231,064
Aug 8, 11 AM $0.000218
-7.55%
$-- $219,840
Aug 8, 10 AM $0.000236
+3.31%
$-- $234,614
Aug 8, 9 AM $0.000226
-20.43%
$-- $232,356
Aug 8, 8 AM $0.000285
+3.76%
$-- $282,705
Aug 8, 7 AM $0.000277
+2.31%
$-- $285,338
Aug 8, 6 AM $0.00027
-10.25%
$-- $273,958
Aug 8, 5 AM $0.000299
+24.61%
$-- $284,005
Aug 8, 4 AM $0.00023
+4.22%
$-- $189,550
Aug 8, 3 AM $0.00022
-2.23%
$-- $179,734