MEMESTOCK Historical Data

MEMESTOCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000226
-9.48%
$-- $185,432
Aug 8, 1 AM $0.00025
-5.14%
$-- $205,320
Aug 8, 12 AM $0.000263
+0.91%
$-- $225,092
Aug 7, 11 PM $0.000262
+3.17%
$-- $221,303
Aug 7, 10 PM $0.000244
+0.97%
$-- $205,690
Aug 7, 9 PM $0.000245
-0.68%
$-- $216,178
Aug 7, 8 PM $0.00025
+3.35%
$-- $224,374
Aug 7, 7 PM $0.000259
+6.07%
$-- $245,260
Aug 7, 6 PM $0.000246
+19.56%
$-- $240,660
Aug 7, 5 PM $0.000206
+2.99%
$-- $192,684
Aug 7, 4 PM $0.000201
-2.11%
$-- $188,605
Aug 7, 3 PM $0.000205
-17.79%
$-- $197,245
Aug 7, 2 PM $0.000249
+4.45%
$-- $236,407
Aug 7, 1 PM $0.00024
-4.73%
$-- $187,651
Aug 7, 12 PM $0.000252
+6.39%
$-- $211,868
Aug 7, 11 AM $0.000236
+1.16%
$-- $214,012
Aug 7, 10 AM $0.000233
-19.27%
$-- $199,235
Aug 7, 9 AM $0.000293
+5.10%
$-- $234,602
Aug 7, 8 AM $0.00029
+13.58%
$-- $225,766
Aug 7, 7 AM $0.000257
+0.37%
$-- $211,548
Aug 7, 6 AM $0.000256
-2.42%
$-- $208,637
Aug 7, 5 AM $0.000263
+9.13%
$-- $219,737
Aug 7, 4 AM $0.000241
+9.35%
$-- $207,245
Aug 7, 3 AM $0.000219
-9.50%
$-- $191,140
Aug 7, 2 AM $0.000239
+14.59%
$-- $215,920
Aug 7, 1 AM $0.000208
-16.74%
$-- $187,567
Aug 7, 12 AM $0.00025
-3.84%
$-- $224,934
Aug 6, 11 PM $0.00026
+1.80%
$-- $240,415
Aug 6, 10 PM $0.000256
-1.73%
$-- $248,562
Aug 6, 9 PM $0.000256
+8.86%
$-- $246,499
Aug 6, 8 PM $0.000249
+34.16%
$-- $242,830
Aug 6, 7 PM $0.000185
+12.22%
$-- $169,718
Aug 6, 6 PM $0.000166
-5.69%
$-- $146,578
Aug 6, 5 PM $0.000174
-7.90%
$-- $162,013
Aug 6, 4 PM $0.00019
-7.07%
$-- $182,000
Aug 6, 3 PM $0.000209
-22.54%
$-- $219,354
Aug 6, 2 PM $0.000279
+8.77%
$-- $326,604
Aug 6, 1 PM $0.000232
-2.00%
$-- $276,203
Aug 6, 12 PM $0.000233
-15.49%
$-- $272,380
Aug 6, 11 AM $0.000274
-1.08%
$-- $305,830
Aug 6, 10 AM $0.000279
+4.28%
$-- $346,833
Aug 6, 9 AM $0.000266
-4.73%
$-- $312,427
Aug 6, 8 AM $0.000279
+29.91%
$-- $337,238
Aug 6, 7 AM $0.000219
+1.17%
$-- $265,647
Aug 6, 6 AM $0.000217
+6.39%
$-- $266,260
Aug 6, 5 AM $0.000205
-15.58%
$-- $251,230
Aug 6, 4 AM $0.000244
+5.78%
$-- $301,418
Aug 6, 3 AM $0.000229
+0.92%
$-- $290,340
Aug 6, 2 AM $0.000228
+4.30%
$-- $288,146
Aug 6, 1 AM $0.000219
+11.71%
$-- $283,413