Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0182
+0.01%
$181,315 $6,202
Aug 7, 2026 $0.0181
+0.04%
$180,717 $14,141
Aug 6, 2026 $0.0181
-0.41%
$180,472 $22,351
Aug 5, 2026 $0.0181
+1.08%
$181,091 $20,637
Aug 4, 2026 $0.018
+0.35%
$179,870 $9,130
Aug 3, 2026 $0.0179
-0.34%
$179,063 $17,419
Aug 2, 2026 $0.018
+0.79%
$179,510 $18,604
Aug 1, 2026 $0.0178
-0.45%
$177,665 $9,654
Jul 31, 2026 $0.0178
-2.44%
$177,651 $21,211
Jul 30, 2026 $0.0183
+0.91%
$182,235 $15,706
Jul 29, 2026 $0.0181
-0.17%
$180,587 $30,555
Jul 28, 2026 $0.0181
+0.24%
$180,556 $27,862
Jul 27, 2026 $0.0181
-2.36%
$180,279 $37,145
Jul 26, 2026 $0.0185
+1.96%
$184,951 $20,073
Jul 25, 2026 $0.0182
+0.52%
$158,560 $12,822
Jul 24, 2026 $0.0181
-1.34%
$157,770 $22,178
Jul 23, 2026 $0.0184
-1.77%
$159,932 $15,442
Jul 22, 2026 $0.0187
-1.58%
$162,810 $28,725
Jul 21, 2026 $0.019
+1.23%
$165,444 $34,476
Jul 20, 2026 $0.0188
+1.39%
$163,462 $48,455
Jul 19, 2026 $0.0185
+0.10%
$161,376 $11,164
Jul 18, 2026 $0.0185
-0.11%
$137,363 $29,262
Jul 17, 2026 $0.0185
-0.30%
$137,123 $38,462
Jul 16, 2026 $0.0186
-0.74%
$137,646 $57,478
Jul 15, 2026 $0.0187
+0.95%
$138,571 $41,177
Jul 14, 2026 $0.0185
+4.59%
$137,271 $30,566
Jul 13, 2026 $0.0177
-1.83%
$131,233 $24,659
Jul 12, 2026 $0.0181
-0.50%
$133,833 $34,208
Jul 11, 2026 $0.0181
-1.84%
$134,477 $68,559
Jul 10, 2026 $0.0184
+5.02%
$136,387 $67,881
Jul 9, 2026 $0.0175
+1.46%
$130,042 $18,485
Jul 8, 2026 $0.0173
+1.63%
$128,039 $36,641
Jul 7, 2026 $0.017
-1.70%
$126,036 $11,317
Jul 6, 2026 $0.0173
-0.74%
$128,200 $14,619
Jul 5, 2026 $0.0174
+0.42%
$129,227 $10,974
Jul 4, 2026 $0.0174
-0.65%
$72,716 $9,440
Jul 3, 2026 $0.0174
+3.13%
$72,892 $9,297
Jul 2, 2026 $0.0168
+3.17%
$70,420 $22,288
Jul 1, 2026 $0.0163
+2.90%
$68,228 $23,092
Jun 30, 2026 $0.0158
-2.11%
$66,342 $16,696
Jun 29, 2026 $0.0162
+1.65%
$67,736 $13,326
Jun 28, 2026 $0.0159
+0.59%
$66,640 $6,113
Jun 27, 2026 $0.0159
+0.30%
$66,433 $8,456
Jun 26, 2026 $0.0158
+1.93%
$66,225 $21,204
Jun 25, 2026 $0.0155
-3.63%
$64,972 $15,022
Jun 24, 2026 $0.0161
-1.63%
$67,406 $17,237
Jun 23, 2026 $0.0163
-2.84%
$68,228 $5,484
Jun 22, 2026 $0.0168
+3.37%
$70,348 $12,100
Jun 21, 2026 $0.0163
-3.11%
$68,086 $4,182
Jun 20, 2026 $0.0168
+0.28%
$70,313 $6,040