Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0165
+0.40%
$69,298 $7,508
Jun 18, 2026 $0.0165
-0.22%
$69,016 $10,678
Jun 17, 2026 $0.0165
-2.84%
$69,147 $10,530
Jun 16, 2026 $0.017
-0.61%
$71,201 $10,783
Jun 15, 2026 $0.0171
+1.17%
$71,483 $16,636
Jun 14, 2026 $0.017
+0.90%
$71,004 $7,902
Jun 13, 2026 $0.0167
+3.65%
$70,071 $11,422
Jun 12, 2026 $0.0161
+1.13%
$67,592 $14,218
Jun 11, 2026 $0.016
+6.51%
$67,068 $7,147
Jun 10, 2026 $0.0149
-4.65%
$62,310 $8,498
Jun 9, 2026 $0.0155
-2.62%
$65,041 $6,120
Jun 8, 2026 $0.0159
+0.94%
$66,783 $6,227
Jun 7, 2026 $0.0158
+5.85%
$66,147 $11,099
Jun 6, 2026 $0.0149
-1.42%
$62,302 $10,601
Jun 5, 2026 $0.015
-10.33%
$62,841 $20,578
Jun 4, 2026 $0.0168
-8.26%
$70,194 $40,126
Jun 3, 2026 $0.0183
+0.60%
$76,572 $33,348
Jun 2, 2026 $0.0182
-6.34%
$76,008 $47,965
Jun 1, 2026 $0.0195
+0.70%
$81,495 $24,105
May 31, 2026 $0.0193
-0.12%
$80,705 $8,265
May 30, 2026 $0.0192
+0.57%
$80,249 $9,728
May 29, 2026 $0.019
-0.86%
$79,792 $19,861
May 28, 2026 $0.019
-2.34%
$79,776 $20,246
May 27, 2026 $0.0195
-5.09%
$81,732 $35,874
May 26, 2026 $0.0206
+0.01%
$86,103 $45,087
May 25, 2026 $0.0206
+2.16%
$86,091 $13,993
May 24, 2026 $0.0199
-2.35%
$83,373 $16,641
May 23, 2026 $0.0203
+4.56%
$85,029 $19,248
May 22, 2026 $0.0194
-3.76%
$81,328 $35,702
May 21, 2026 $0.0203
+1.56%
$85,167 $7,681
May 20, 2026 $0.0198
+1.72%
$82,994 $6,013
May 19, 2026 $0.0194
-2.11%
$81,368 $4,822
May 18, 2026 $0.0199
+3.02%
$83,182 $13,048
May 17, 2026 $0.0193
-2.61%
$80,678 $9,611
May 16, 2026 $0.0198
-2.97%
$82,856 $6,753
May 15, 2026 $0.0203
-3.42%
$85,141 $12,225
May 14, 2026 $0.0212
+0.73%
$88,631 $9,133
May 13, 2026 $0.0208
-3.27%
$87,005 $12,141
May 12, 2026 $0.0214
-2.75%
$89,817 $9,874
May 11, 2026 $0.0222
-3.49%
$92,786 $9,182
May 10, 2026 $0.0229
+1.04%
$96,092 $7,304
May 9, 2026 $0.0227
+0.48%
$95,188 $6,379
May 8, 2026 $0.0226
-0.43%
$94,700 $25,952
May 7, 2026 $0.022
-1.49%
$92,056 $552
May 6, 2026 $0.0224
+0.41%
$93,879 $41,874
May 5, 2026 $0.0225
+4.01%
$94,146 $42,646
May 4, 2026 $0.0218
+0.86%
$91,276 $11,238
May 3, 2026 $0.022
+1.36%
$91,976 $16,415
May 2, 2026 $0.0221
+5.43%
$92,516 $17,384
May 1, 2026 $0.0209
+1.12%
$87,578 $6,257