NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0201
+0.77%
$ 84,109 $ 8,229
Feb 18, 2026 $ 0.0198
-3.60%
$ 82,719 $ 14,040
Feb 17, 2026 $ 0.0205
-1.42%
$ 85,840 $ 9,558
Feb 16, 2026 $ 0.0208
+1.80%
$ 86,964 $ 5,197
Feb 15, 2026 $ 0.0204
-5.73%
$ 85,345 $ 11,635
Feb 14, 2026 $ 0.0216
+4.96%
$ 90,535 $ 12,361
Feb 13, 2026 $ 0.0207
+5.32%
$ 86,575 $ 1,723
Feb 12, 2026 $ 0.0196
-1.28%
$ 82,153 $ 1,152
Feb 11, 2026 $ 0.02
-1.93%
$ 83,954 $ 512
Feb 10, 2026 $ 0.0203
-3.53%
$ 85,099 $ 114
Feb 9, 2026 $ 0.021
+0.04%
$ 88,050 $ 2,790
Feb 8, 2026 $ 0.0212
+1.96%
$ 88,874 $ 1,652
Feb 7, 2026 $ 0.021
+0.84%
$ 87,517 $ 1,304
Feb 6, 2026 $ 0.0209
+12.09%
$ 87,562 $ 4,068
Feb 5, 2026 $ 0.0188
-13.76%
$ 78,726 $ 2,014
Feb 4, 2026 $ 0.0217
-5.10%
$ 89,676 $ 640
Feb 3, 2026 $ 0.0226
-2.31%
$ 93,545 $ 3,353
Feb 2, 2026 $ 0.0237
+0.00%
$ -- $ 322
Feb 1, 2026 $ 0.0235
-0.73%
$ -- $ 604
Jan 31, 2026 $ 0.0242
-5.60%
$ 100,069 $ 1,579
Jan 29, 2026 $ 0.0279
-0.23%
$ -- $ 369
Jan 28, 2026 $ 0.0284
+0.09%
$ 117,336 $ 1,167
Jan 27, 2026 $ 0.0286
+2.72%
$ 118,002 $ 2,579
Jan 26, 2026 $ 0.0279
+2.55%
$ -- $ 1,201
Jan 25, 2026 $ 0.027
-3.47%
$ 111,611 $ 1,199
Jan 24, 2026 $ 0.0282
-0.08%
$ 116,310 $ 437
Jan 23, 2026 $ 0.0286
+1.48%
$ -- $ 470
Jan 22, 2026 $ 0.0281
+0.51%
$ 116,040 $ 13,503
Jan 19, 2026 $ 0.0301
+0.31%
$ -- $ 1,696
Jan 18, 2026 $ 0.0312
+0.88%
$ 129,026 $ 1,429
Jan 17, 2026 $ 0.031
+0.19%
$ -- $ 358
Jan 16, 2026 $ 0.0309
-0.29%
$ -- $ 323
Jan 15, 2026 $ 0.031
-0.49%
$ 128,059 $ 3,420
Jan 14, 2026 $ 0.0316
+1.85%
$ 130,363 $ 4,396
Jan 13, 2026 $ 0.031
+5.47%
$ 127,909 $ 2,401
Jan 12, 2026 $ 0.0293
-1.20%
$ 121,007 $ 936
Jan 11, 2026 $ 0.0293
+0.04%
$ 121,112 $ 424
Jan 9, 2026 $ 0.0291
-0.46%
$ 120,342 $ 2,493
Jan 8, 2026 $ 0.0291
-1.70%
$ 120,384 $ 2,274
Jan 7, 2026 $ 0.0294
-3.14%
$ 121,598 $ 1,747
Jan 6, 2026 $ 0.0302
-0.27%
$ -- $ 2,236
Jan 5, 2026 $ 0.0304
+3.09%
$ 125,586 $ 1,715
Jan 4, 2026 $ 0.0295
+0.30%
$ 121,737 $ 1
Jan 3, 2026 $ 0.0292
-0.10%
$ 120,676 $ 5,476
Jan 2, 2026 $ 0.0293
+3.40%
$ 121,024 $ 5,347
Jan 1, 2026 $ 0.028
+0.00%
$ 115,758 $ 7,168
Dec 31, 2025 $ 0.0278
-0.97%
$ -- $ 6,843
Dec 30, 2025 $ 0.0279
+1.86%
$ -- $ 6,537
Dec 29, 2025 $ 0.0274
-1.12%
$ 113,003 $ 5,308
Dec 28, 2025 $ 0.0276
+0.38%
$ -- $ 4,843