NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0205
+1.83%
$ 85,837 $ 6,188
Apr 9, 2026 $ 0.0202
+1.15%
$ 84,407 $ 5,214
Apr 8, 2026 $ 0.0199
-3.69%
$ 83,412 $ 9,049
Apr 7, 2026 $ 0.0207
+8.99%
$ 86,524 $ 10,041
Apr 6, 2026 $ 0.0189
-1.33%
$ 79,032 $ 8,054
Apr 5, 2026 $ 0.0191
+1.01%
$ 80,046 $ 5,734
Apr 4, 2026 $ 0.019
+0.52%
$ 79,583 $ 2,936
Apr 3, 2026 $ 0.0189
-0.09%
$ 79,155 $ 5,434
Apr 2, 2026 $ 0.0189
-3.11%
$ 79,230 $ 6,482
Apr 1, 2026 $ 0.0195
+0.71%
$ 81,795 $ 4,689
Mar 31, 2026 $ 0.0193
+2.05%
$ 80,660 $ 3,786
Mar 30, 2026 $ 0.0189
+0.85%
$ 79,100 $ 10,869
Mar 29, 2026 $ 0.0183
-3.20%
$ 76,828 $ 3,282
Mar 28, 2026 $ 0.0189
+0.32%
$ 79,231 $ 7,324
Mar 27, 2026 $ 0.0189
-4.68%
$ 78,961 $ 8,574
Mar 26, 2026 $ 0.0198
-4.23%
$ 82,885 $ 7,666
Mar 25, 2026 $ 0.0207
-0.17%
$ 86,518 $ 13,675
Mar 24, 2026 $ 0.0207
+4.71%
$ 86,717 $ 21,006
Mar 23, 2026 $ 0.0198
+4.06%
$ 82,818 $ 11,062
Mar 22, 2026 $ 0.019
-2.20%
$ 79,670 $ 4,941
Mar 21, 2026 $ 0.0195
-2.98%
$ 81,773 $ 4,066
Mar 20, 2026 $ 0.0203
+0.73%
$ 84,883 $ 14,931
Mar 19, 2026 $ 0.0201
-3.73%
$ 84,242 $ 8,273
Mar 18, 2026 $ 0.0209
-5.39%
$ 87,522 $ 13,325
Mar 17, 2026 $ 0.0221
-2.01%
$ 92,542 $ 20,414
Mar 16, 2026 $ 0.0225
+6.40%
$ 94,428 $ 22,259
Mar 15, 2026 $ 0.0212
+3.76%
$ 88,729 $ 15,270
Mar 14, 2026 $ 0.0204
+0.24%
$ 85,462 $ 6,654
Mar 13, 2026 $ 0.0204
+0.29%
$ 85,288 $ 18,738
Mar 12, 2026 $ 0.0203
+2.88%
$ 85,019 $ 8,222
Mar 11, 2026 $ 0.02
+0.48%
$ 83,813 $ 26,305
Mar 10, 2026 $ 0.0198
+2.65%
$ 82,836 $ 20,055
Mar 9, 2026 $ 0.019
+4.41%
$ 79,651 $ 8,346
Mar 8, 2026 $ 0.0182
-4.07%
$ 76,333 $ 8,869
Mar 7, 2026 $ 0.019
-2.98%
$ 79,392 $ 4,701
Mar 6, 2026 $ 0.0195
-3.94%
$ 81,799 $ 7,859
Mar 5, 2026 $ 0.0204
-3.10%
$ 85,286 $ 7,371
Mar 4, 2026 $ 0.021
+2.84%
$ 88,039 $ 20,086
Mar 3, 2026 $ 0.0204
-1.32%
$ 85,605 $ 14,831
Mar 2, 2026 $ 0.0209
+4.74%
$ 87,721 $ 15,379
Mar 1, 2026 $ 0.0199
-3.56%
$ 83,226 $ 18,664
Feb 28, 2026 $ 0.0206
+6.56%
$ 86,361 $ 19,856
Feb 27, 2026 $ 0.0201
-5.57%
$ 84,303 $ 38,785
Feb 26, 2026 $ 0.0212
+1.47%
$ -- $ 10,374
Feb 25, 2026 $ 0.0212
+11.96%
$ 88,987 $ 13,780
Feb 24, 2026 $ 0.0192
+3.18%
$ 80,405 $ 27,396
Feb 23, 2026 $ 0.0189
-3.58%
$ 79,035 $ 15,831
Feb 22, 2026 $ 0.0197
-2.02%
$ 82,638 $ 4,428
Feb 21, 2026 $ 0.0203
-0.37%
$ 84,976 $ 1,118
Feb 20, 2026 $ 0.0203
+1.26%
$ 85,160 $ 32,562