Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0182
+0.01%
$181,315 $6,202
Aug 7, 2026 $0.0181
+0.04%
$180,717 $14,141
Aug 6, 2026 $0.0181
-0.41%
$180,472 $22,351
Aug 5, 2026 $0.0181
+1.08%
$181,091 $20,637
Aug 4, 2026 $0.018
+0.35%
$179,870 $9,130
Aug 3, 2026 $0.0179
-0.34%
$179,063 $17,419
Aug 2, 2026 $0.018
+0.79%
$179,510 $18,604
Aug 1, 2026 $0.0178
-0.45%
$177,665 $9,654
Jul 31, 2026 $0.0178
-2.44%
$177,651 $21,211
Jul 30, 2026 $0.0183
+0.91%
$182,235 $15,706
Jul 29, 2026 $0.0181
-0.17%
$180,587 $30,555
Jul 28, 2026 $0.0181
+0.24%
$180,556 $27,862
Jul 27, 2026 $0.0181
-2.36%
$180,279 $37,145
Jul 26, 2026 $0.0185
+1.96%
$184,951 $20,073
Jul 25, 2026 $0.0182
+0.52%
$158,560 $12,822
Jul 24, 2026 $0.0181
-1.34%
$157,770 $22,178
Jul 23, 2026 $0.0184
-1.77%
$159,932 $15,442
Jul 22, 2026 $0.0187
-1.58%
$162,810 $28,725
Jul 21, 2026 $0.019
+1.23%
$165,444 $34,476
Jul 20, 2026 $0.0188
+1.39%
$163,462 $48,455
Jul 19, 2026 $0.0185
+0.10%
$161,376 $11,164
Jul 18, 2026 $0.0185
-0.11%
$137,363 $29,262
Jul 17, 2026 $0.0185
-0.30%
$137,123 $38,462
Jul 16, 2026 $0.0186
-0.74%
$137,646 $57,478
Jul 15, 2026 $0.0187
+0.95%
$138,571 $41,177
Jul 14, 2026 $0.0185
+4.59%
$137,271 $30,566
Jul 13, 2026 $0.0177
-1.83%
$131,233 $24,659
Jul 12, 2026 $0.0181
-0.50%
$133,833 $34,208
Jul 11, 2026 $0.0181
-1.84%
$134,477 $68,559
Jul 10, 2026 $0.0184
+5.02%
$136,387 $67,881
Jul 9, 2026 $0.0175
+1.46%
$130,042 $18,485
Jul 8, 2026 $0.0173
+1.63%
$128,039 $36,641
Jul 7, 2026 $0.017
-1.70%
$126,036 $11,317
Jul 6, 2026 $0.0173
-0.74%
$128,200 $14,619
Jul 5, 2026 $0.0174
+0.42%
$129,227 $10,974
Jul 4, 2026 $0.0174
-0.65%
$72,716 $9,440
Jul 3, 2026 $0.0174
+3.13%
$72,892 $9,297
Jul 2, 2026 $0.0168
+3.17%
$70,420 $22,288
Jul 1, 2026 $0.0163
+2.90%
$68,228 $23,092
Jun 30, 2026 $0.0158
-2.11%
$66,342 $16,696
Jun 29, 2026 $0.0162
+1.65%
$67,736 $13,326
Jun 28, 2026 $0.0159
+0.59%
$66,640 $6,113
Jun 27, 2026 $0.0159
+0.30%
$66,433 $8,456
Jun 26, 2026 $0.0158
+1.93%
$66,225 $21,204
Jun 25, 2026 $0.0155
-3.63%
$64,972 $15,022
Jun 24, 2026 $0.0161
-1.63%
$67,406 $17,237
Jun 23, 2026 $0.0163
-2.84%
$68,228 $5,484
Jun 22, 2026 $0.0168
+3.37%
$70,348 $12,100
Jun 21, 2026 $0.0163
-3.11%
$68,086 $4,182
Jun 20, 2026 $0.0168
+0.28%
$70,313 $6,040