NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0199
+0.38%
$ 83,397 $ 4,014
Apr 13, 11 AM $ 0.0198
+1.06%
$ 83,079 $ 3,701
Apr 13, 8 AM $ 0.0196
-0.22%
$ 82,274 $ 2,807
Apr 13, 7 AM $ 0.0197
-0.46%
$ 82,478 $ 2,373
Apr 13, 2 AM $ 0.0199
-0.05%
$ 83,386 $ 4,254
Apr 13, 1 AM $ 0.0199
+0.17%
$ 83,483 $ 5,122
Apr 13, 12 AM $ 0.0197
+0.00%
$ -- $ 7,501
Apr 12, 11 PM $ 0.0197
-0.47%
$ 82,353 $ 7,486
Apr 12, 10 PM $ 0.0197
-0.25%
$ 82,324 $ 7,731
Apr 12, 8 PM $ 0.0198
-0.01%
$ 83,116 $ 7,825
Apr 12, 6 PM $ 0.0199
+0.00%
$ 83,214 $ 9,141
Apr 12, 5 PM $ 0.0199
+0.35%
$ 83,191 $ 8,616
Apr 12, 1 PM $ 0.0199
-0.08%
$ 83,200 $ 11,313
Apr 12, 12 PM $ 0.0199
-0.03%
$ 83,390 $ 11,496
Apr 12, 11 AM $ 0.0198
+0.00%
$ 83,011 $ 11,411
Apr 12, 10 AM $ 0.0198
-0.07%
$ 83,041 $ 11,321
Apr 12, 7 AM $ 0.0199
-0.07%
$ 83,215 $ 11,313
Apr 12, 6 AM $ 0.0199
-0.08%
$ 83,302 $ 11,192
Apr 12, 5 AM $ 0.0199
-0.04%
$ 83,271 $ 11,291
Apr 12, 4 AM $ 0.0199
-0.48%
$ 83,328 $ 10,835
Apr 12, 3 AM $ 0.02
-0.40%
$ 83,669 $ 10,013
Apr 12, 2 AM $ 0.02
-0.24%
$ 83,927 $ 9,783
Apr 12, 1 AM $ 0.0202
-2.86%
$ 84,499 $ 8,384
Apr 12, 12 AM $ 0.0208
-0.04%
$ 87,008 $ 7,108
Apr 11, 11 PM $ 0.0208
-0.69%
$ 87,089 $ 6,776
Apr 11, 10 PM $ 0.0209
-0.58%
$ 87,733 $ 6,496
Apr 11, 8 PM $ 0.021
-0.55%
$ 87,939 $ 6,938
Apr 11, 7 PM $ 0.0211
+0.86%
$ 88,373 $ 6,790
Apr 11, 6 PM $ 0.0208
+0.29%
$ 87,312 $ 6,288
Apr 11, 5 PM $ 0.0208
+0.77%
$ 87,010 $ 5,642
Apr 11, 4 PM $ 0.0206
+0.83%
$ 86,309 $ 4,457
Apr 11, 1 PM $ 0.0203
-0.62%
$ 84,878 $ 4,217
Apr 11, 12 PM $ 0.0204
+0.08%
$ 85,402 $ 3,118
Apr 11, 6 AM $ 0.0203
-0.09%
$ 84,932 $ 4,662
Apr 11, 3 AM $ 0.0205
+0.00%
$ 85,975 $ 4,858
Apr 11, 2 AM $ 0.0204
+0.00%
$ 85,257 $ 5,411
Apr 11, 1 AM $ 0.0203
-0.43%
$ 85,157 $ 5,683
Apr 11, 12 AM $ 0.0204
-0.49%
$ 85,547 $ 5,177
Apr 10, 11 PM $ 0.0205
-0.07%
$ 85,837 $ 6,188
Apr 10, 10 PM $ 0.0205
-0.63%
$ 85,919 $ 6,208
Apr 10, 9 PM $ 0.0206
-0.10%
$ 86,351 $ 6,173
Apr 10, 8 PM $ 0.0208
+0.33%
$ 86,991 $ 6,267
Apr 10, 7 PM $ 0.0207
+0.08%
$ 86,635 $ 6,013
Apr 10, 4 PM $ 0.0206
+0.75%
$ 86,141 $ 5,838
Apr 10, 3 PM $ 0.0204
+0.00%
$ 85,503 $ 5,964
Apr 10, 2 PM $ 0.0205
+0.43%
$ 85,812 $ 6,253
Apr 10, 1 PM $ 0.0204
+0.02%
$ 85,370 $ 6,122
Apr 10, 11 AM $ 0.0203
+0.50%
$ 84,966 $ 6,223
Apr 10, 10 AM $ 0.0202
-0.25%
$ 84,560 $ 5,575
Apr 10, 9 AM $ 0.0202
+0.08%
$ 84,733 $ 5,821