NEUY Historical Data

NEUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0187
-0.02%
$ 138,806 $ 32,334
Jul 15, 12 PM $ 0.0187
+0.74%
$ 138,776 $ 36,012
Jul 15, 11 AM $ 0.0186
+0.39%
$ 137,790 $ 35,701
Jul 15, 10 AM $ 0.0185
+0.03%
$ 137,216 $ 32,942
Jul 15, 9 AM $ 0.0185
+0.13%
$ 137,101 $ 33,597
Jul 15, 8 AM $ 0.0185
+0.25%
$ 136,868 $ 33,737
Jul 15, 7 AM $ 0.0185
-0.24%
$ 136,840 $ 33,808
Jul 15, 6 AM $ 0.0185
+0.69%
$ 137,482 $ 32,412
Jul 15, 4 AM $ 0.0184
+0.00%
$ 136,565 $ 30,672
Jul 15, 3 AM $ 0.0184
+0.37%
$ 136,482 $ 30,588
Jul 15, 2 AM $ 0.0183
-0.06%
$ 135,977 $ 30,643
Jul 15, 1 AM $ 0.0184
-0.59%
$ 136,069 $ 30,727
Jul 15, 12 AM $ 0.0185
-0.30%
$ 136,857 $ 30,336
Jul 14, 11 PM $ 0.0185
+0.06%
$ 137,261 $ 30,566
Jul 14, 10 PM $ 0.0185
+0.56%
$ 137,238 $ 30,425
Jul 14, 9 PM $ 0.0184
-0.08%
$ 136,442 $ 31,540
Jul 14, 8 PM $ 0.0184
-0.23%
$ 136,280 $ 32,389
Jul 14, 7 PM $ 0.0184
-0.17%
$ 136,500 $ 32,719
Jul 14, 6 PM $ 0.0184
+0.38%
$ 136,724 $ 31,675
Jul 14, 5 PM $ 0.0184
+0.27%
$ 136,052 $ 28,735
Jul 14, 4 PM $ 0.0184
-0.02%
$ 136,023 $ 30,940
Jul 14, 3 PM $ 0.0184
+0.02%
$ 136,041 $ 30,480
Jul 14, 2 PM $ 0.0183
+0.24%
$ 136,019 $ 29,736
Jul 14, 1 PM $ 0.0184
+1.05%
$ 136,079 $ 29,363
Jul 14, 12 PM $ 0.0182
+1.62%
$ 134,639 $ 22,995
Jul 14, 11 AM $ 0.0179
+0.02%
$ 132,611 $ 16,854
Jul 14, 10 AM $ 0.0179
+0.29%
$ 132,596 $ 16,746
Jul 14, 9 AM $ 0.0178
+0.06%
$ 132,110 $ 15,447
Jul 14, 8 AM $ 0.0178
+0.12%
$ 132,035 $ 15,390
Jul 14, 7 AM $ 0.0178
-0.02%
$ 131,939 $ 13,779
Jul 14, 6 AM $ 0.0178
+0.00%
$ 131,984 $ 15,430
Jul 14, 5 AM $ 0.0178
+0.37%
$ 132,055 $ 15,826
Jul 14, 4 AM $ 0.0177
+0.05%
$ 131,556 $ 16,752
Jul 14, 3 AM $ 0.0177
-0.10%
$ 131,192 $ 17,281
Jul 14, 2 AM $ 0.0177
-0.11%
$ 131,324 $ 18,755
Jul 14, 1 AM $ 0.0178
+0.29%
$ 131,997 $ 20,691
Jul 14, 12 AM $ 0.0177
+0.26%
$ 131,574 $ 22,087
Jul 13, 11 PM $ 0.0177
+0.13%
$ 131,222 $ 24,659
Jul 13, 9 PM $ 0.0176
-0.38%
$ 130,515 $ 25,860
Jul 13, 8 PM $ 0.0177
-0.19%
$ 131,046 $ 24,955
Jul 13, 5 PM $ 0.0177
-0.29%
$ 131,302 $ 24,972
Jul 13, 4 PM $ 0.0178
-0.72%
$ 131,676 $ 23,307
Jul 13, 3 PM $ 0.0179
+0.30%
$ 132,738 $ 23,485
Jul 13, 2 PM $ 0.0178
+0.08%
$ 132,264 $ 23,442
Jul 13, 1 PM $ 0.0178
+0.16%
$ 132,170 $ 23,138
Jul 13, 12 PM $ 0.0178
-0.25%
$ 131,945 $ 22,798
Jul 13, 11 AM $ 0.0179
+0.24%
$ 132,681 $ 26,115
Jul 13, 10 AM $ 0.0178
+0.13%
$ 132,159 $ 26,777
Jul 13, 9 AM $ 0.0179
-0.12%
$ 132,581 $ 30,633
Jul 13, 8 AM $ 0.0179
+0.09%
$ 132,770 $ 31,395